Akcie EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 204.82 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:42 | 10000 | 203.16 | 204.07 | 10000 | - | ||||
| BCP | 14, 16:29:42 | 10000 | 203.04 | 203.95 | 10000 | - | ||||
| BCP | 14, 16:29:40 | 10000 | 203.16 | 204.07 | 10000 | - | ||||
| BCP | 14, 16:29:35 | 10000 | 203.04 | 203.95 | 10000 | - | ||||
| BCP | 14, 16:29:32 | 10000 | 203.16 | 204.07 | 10000 | - | ||||
| BCP | 14, 16:29:30 | 10000 | 203.04 | 203.95 | 10000 | - | ||||
| BCP | 14, 16:29:25 | 10000 | 203.16 | 204.07 | 10000 | - | ||||
| BCP | 14, 16:29:20 | 10000 | 203.28 | 204.18 | 10000 | - | ||||
| BCP | 14, 16:29:20 | 10000 | 203.21 | 204.12 | 10000 | - | ||||
| BCP | 14, 16:29:19 | 10000 | 203.10 | 204.00 | 10000 | - | ||||
| BCP | 14, 16:29:19 | 10000 | 203.21 | 204.12 | 10000 | - | ||||
| BCP | 14, 16:29:15 | 10000 | 203.10 | 204.00 | 10000 | - | ||||
| BCP | 14, 16:29:14 | 10000 | 202.98 | 203.89 | 10000 | - | ||||
| BCP | 14, 16:29:13 | 10000 | 203.10 | 204.00 | 10000 | - | ||||
| BCP | 14, 16:29:12 | 10000 | 202.98 | 203.89 | 10000 | - | ||||
| BCP | 14, 16:29:09 | 10000 | 203.10 | 204.00 | 10000 | - | ||||
| BCP | 14, 16:29:09 | 10000 | 203.21 | 204.12 | 10000 | 0 | 0.00 | |||
| BCP | 14, 16:29:05 | 10000 | 203.10 | 204.00 | 10000 | - | ||||
| BCP | 14, 16:29:03 | 10000 | 202.98 | 203.89 | 10000 | - | ||||
| BCP | 14, 16:28:50 | 10000 | 202.87 | 203.77 | 10000 | - | ||||
| BCP | 14, 16:28:49 | 10000 | 202.86 | 203.76 | 10000 | - | ||||
| BCP | 14, 16:28:45 | 10000 | 202.74 | 203.65 | 10000 | - | ||||
| BCP | 14, 16:28:36 | 10000 | 202.86 | 203.76 | 10000 | - | ||||
| BCP | 14, 16:28:28 | 10000 | 202.74 | 203.65 | 10000 | - | ||||
| BCP | 14, 16:28:25 | 10000 | 202.63 | 203.53 | 10000 | - | ||||
| BCP | 14, 16:28:23 | 10000 | 202.74 | 203.65 | 10000 | - | ||||
| BCP | 14, 16:28:20 | 10000 | 202.63 | 203.53 | 10000 | - | ||||
| BCP | 14, 16:28:12 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:28:11 | 10000 | 202.50 | 203.41 | 10000 | - | ||||
| BCP | 14, 16:28:06 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:28:04 | 10000 | 202.73 | 203.64 | 10000 | - | ||||
| BCP | 14, 16:28:04 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:28:02 | 10000 | 202.73 | 203.64 | 10000 | - | ||||
| BCP | 14, 16:27:59 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:27:58 | 10000 | 202.50 | 203.41 | 10000 | - | ||||
| BCP | 14, 16:27:56 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:27:53 | 10000 | 202.50 | 203.41 | 10000 | - | ||||
| BCP | 14, 16:27:53 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:27:50 | 10000 | 202.50 | 203.41 | 10000 | - | ||||
| BCP | 14, 16:27:48 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:27:45 | 10000 | 202.50 | 203.41 | 10000 | - | ||||
| BCP | 14, 16:27:43 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| BCP | 14, 16:27:43 | 10000 | 202.50 | 203.41 | 10000 | - | ||||
| BCP | 14, 16:27:37 | 10000 | 202.62 | 203.52 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
