Akcie EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | 1.58 | 90 | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:48 | 2500 | 440.69 | 443.70 | 2500 | - | ||||
| BCP | 17, 16:29:47 | 10000 | 82.33 | 83.24 | 10000 | - | ||||
| BCP | 17, 16:29:46 | 2500 | 440.94 | 443.95 | 2500 | - | ||||
| BCP | 17, 16:29:45 | 10000 | 82.31 | 83.22 | 10000 | - | ||||
| BCP | 17, 16:29:44 | 2500 | 440.89 | 443.89 | 2500 | - | ||||
| BCP | 17, 16:29:42 | 10000 | 82.43 | 83.33 | 10000 | - | ||||
| BCP | 17, 16:29:41 | 2500 | 441.13 | 444.14 | 2500 | - | ||||
| BCP | 17, 16:29:41 | 10000 | 82.55 | 83.45 | 10000 | - | ||||
| BCP | 17, 16:29:39 | 2500 | 441.38 | 444.39 | 2500 | - | ||||
| BCP | 17, 16:29:38 | 10000 | 1.39 | 1.50 | 10000 | - | ||||
| BCP | 17, 16:29:37 | 10000 | 82.66 | 83.57 | 10000 | - | ||||
| BCP | 17, 16:29:37 | 10000 | 82.78 | 83.68 | 10000 | - | ||||
| BCP | 17, 16:29:37 | 10000 | 82.66 | 83.57 | 10000 | - | ||||
| BCP | 17, 16:29:33 | 2500 | 441.63 | 444.63 | 2500 | - | ||||
| BCP | 17, 16:29:30 | 2500 | 441.38 | 444.39 | 2500 | - | ||||
| BCP | 17, 16:29:29 | 10000 | 1.38 | 1.49 | 10000 | - | ||||
| BCP | 17, 16:29:27 | 10000 | 82.78 | 83.68 | 10000 | - | ||||
| BCP | 17, 16:29:27 | 2500 | 441.63 | 444.63 | 2500 | - | ||||
| BCP | 17, 16:29:27 | 10000 | 82.66 | 83.57 | 10000 | - | ||||
| BCP | 17, 16:29:26 | 10000 | 82.78 | 83.68 | 10000 | - | ||||
| BCP | 17, 16:29:26 | 10000 | 82.66 | 83.57 | 10000 | - | ||||
| BCP | 17, 16:29:26 | 2500 | 441.38 | 444.39 | 2500 | - | ||||
| BCP | 17, 16:29:24 | 2500 | 441.63 | 444.63 | 2500 | - | ||||
| BCP | 17, 16:29:24 | 10000 | 82.78 | 83.68 | 10000 | - | ||||
| BCP | 17, 16:29:23 | 10000 | 82.89 | 83.80 | 10000 | - | ||||
| BCP | 17, 16:29:23 | 10000 | 82.78 | 83.68 | 10000 | - | ||||
| BCP | 17, 16:29:21 | 10000 | 82.89 | 83.80 | 10000 | - | ||||
| BCP | 17, 16:29:19 | 10000 | 1.39 | 1.50 | 10000 | - | ||||
| BCP | 17, 16:29:19 | 2500 | 442.12 | 445.13 | 2500 | - | ||||
| BCP | 17, 16:29:17 | 10000 | 82.78 | 83.68 | 10000 | - | ||||
| BCP | 17, 16:29:16 | 2500 | 441.63 | 444.63 | 2500 | - | ||||
| BCP | 17, 16:29:15 | 10000 | 82.79 | 83.69 | 10000 | - | ||||
| BCP | 17, 16:29:15 | 2500 | 441.68 | 444.69 | 2500 | - | ||||
| BCP | 17, 16:29:14 | 2500 | 441.19 | 444.19 | 2500 | - | ||||
| BCP | 17, 16:29:12 | 10000 | 82.67 | 83.58 | 10000 | - | ||||
| BCP | 17, 16:29:12 | 2500 | 441.43 | 444.44 | 2500 | - | ||||
| BCP | 17, 16:29:12 | 10000 | 82.79 | 83.69 | 10000 | - | ||||
| BCP | 17, 16:29:11 | 10000 | 82.67 | 83.58 | 10000 | - | ||||
| BCP | 17, 16:29:11 | 2500 | 441.68 | 444.69 | 2500 | - | ||||
| BCP | 17, 16:29:09 | 10000 | 82.79 | 83.69 | 10000 | - | ||||
| BCP | 17, 16:29:02 | 10000 | 82.67 | 83.58 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
