Akcie mmcité a.s., aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 200 | 316.00 | ||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 400 | 320.00 | ||||
| RMS | 16, 16:52:12 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:52:11 | 100 | 314.00 | 326.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 16:51:44 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:34:04 | 100 | 314.00 | 324.00 | 100 | 200 | 316.00 | |||
| BCP | 16, 16:15:26 | - | - | Off | - | |||||
| BCP | 16, 16:15:26 | 82 | 314.00 | 326.00 | 100 | 0 | 0.00 | |||
| BCP | 16, 16:15:26 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 15:52:16 | 100 | 314.00 | 326.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 15:40:32 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 14:43:55 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| BCP | 16, 14:42:12 | 82 | 314.00 | 326.00 | 100 | - | ||||
| RMS | 16, 14:15:49 | 100 | 312.00 | 324.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 13:48:33 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 13:36:35 | 100 | 312.00 | 326.00 | 100 | 200 | 316.00 | |||
| BCP | 16, 13:27:24 | 82 | 314.00 | 320.00 | 89 | - | ||||
| RMS | 16, 13:26:56 | 100 | 312.00 | 328.00 | 300 | 200 | 316.00 | |||
| RMS | 16, 13:23:22 | 100 | 312.00 | 328.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 13:23:22 | - | Obchod | 100 | 316.00 | |||||
| RMS | 16, 13:18:19 | 100 | 312.00 | 316.00 | 100 | 100 | 316.00 | |||
| BCP | 16, 13:17:23 | - | - | Closed | - | |||||
| BCP | 16, 13:17:23 | 30 | 312.00 | 320.00 | 89 | 0 | 0.00 | |||
| BCP | 16, 13:17:23 | - | Obchod | 299 | 320.00 | |||||
| BCP | 16, 13:17:09 | 299 | 320.00 | 320.00 | 388 | 299 | 320.00 | |||
| BCP | 16, 13:16:39 | 299 | 320.00 | 320.00 | 188 | 188 | 320.00 | |||
| RMS | 16, 13:16:25 | 100 | 310.00 | 316.00 | 100 | 100 | 316.00 | |||
| RMS | 16, 13:16:25 | - | Obchod | 100 | 316.00 | |||||
| BCP | 16, 13:15:04 | - | Closed | - | ||||||
| BCP | 16, 13:15:04 | 299 | 320.00 | 320.00 | 88 | 88 | 320.00 | |||
| BCP | 16, 13:15:04 | - | Obchod | 101 | 318.00 | |||||
| RMS | 16, 12:33:07 | 100 | 310.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:42:21 | 200 | 308.00 | 316.00 | 200 | 0 | 308.00 | |||
| BCP | 16, 09:00:27 | 30 | 312.00 | 318.00 | 101 | - | ||||
| BCP | 16, 09:00:20 | - | - | Closed | - | |||||
| RMS | 16, 09:00:03 | 100 | 306.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:56:33 | 30 | 312.00 | 320.00 | 88 | - | ||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 409 | 310.00 | 320.00 | 88 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 100 | 308.00 | ||||
| ||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
