Akcie EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 58.46 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:46 | 10000 | 58.26 | 58.41 | 10000 | - | ||||
| BCP | 16, 16:29:36 | 10000 | 58.25 | 58.41 | 10000 | - | ||||
| BCP | 16, 16:28:57 | 10000 | 58.21 | 58.36 | 10000 | - | ||||
| BCP | 16, 16:28:46 | 10000 | 58.23 | 58.38 | 10000 | - | ||||
| BCP | 16, 16:28:35 | 10000 | 58.23 | 58.39 | 10000 | - | ||||
| BCP | 16, 16:28:26 | 10000 | 58.21 | 58.36 | 10000 | - | ||||
| BCP | 16, 16:28:11 | 10000 | 58.19 | 58.34 | 10000 | - | ||||
| BCP | 16, 16:27:46 | 10000 | 58.21 | 58.36 | 10000 | - | ||||
| BCP | 16, 16:27:16 | 10000 | 58.20 | 58.36 | 10000 | - | ||||
| BCP | 16, 16:26:46 | 10000 | 58.21 | 58.36 | 10000 | - | ||||
| BCP | 16, 16:26:16 | 10000 | 58.21 | 58.37 | 10000 | - | ||||
| BCP | 16, 16:25:57 | 10000 | 58.22 | 58.37 | 10000 | - | ||||
| BCP | 16, 16:25:57 | 10000 | 58.19 | 58.35 | 10000 | - | ||||
| BCP | 16, 16:25:53 | 10000 | 58.17 | 58.32 | 10000 | - | ||||
| BCP | 16, 16:25:53 | 10000 | 58.19 | 58.35 | 10000 | - | ||||
| BCP | 16, 16:25:46 | 10000 | 58.14 | 58.30 | 10000 | - | ||||
| BCP | 16, 16:25:23 | 10000 | 58.13 | 58.29 | 10000 | 0 | 0.00 | |||
| BCP | 16, 16:25:16 | 10000 | 58.11 | 58.26 | 10000 | - | ||||
| BCP | 16, 16:25:16 | 10000 | 58.12 | 58.27 | 10000 | - | ||||
| BCP | 16, 16:25:07 | 10000 | 58.09 | 58.25 | 10000 | - | ||||
| BCP | 16, 16:25:02 | 10000 | 58.04 | 58.20 | 10000 | - | ||||
| BCP | 16, 16:24:46 | 10000 | 58.02 | 58.17 | 10000 | - | ||||
| BCP | 16, 16:23:16 | 10000 | 58.01 | 58.17 | 10000 | - | ||||
| BCP | 16, 16:22:39 | 10000 | 58.01 | 58.16 | 10000 | - | ||||
| BCP | 16, 16:22:38 | 10000 | 58.03 | 58.19 | 10000 | - | ||||
| BCP | 16, 16:21:29 | 10000 | 57.99 | 58.14 | 10000 | - | ||||
| BCP | 16, 16:21:21 | 10000 | 58.01 | 58.17 | 10000 | - | ||||
| BCP | 16, 16:21:21 | 10000 | 57.99 | 58.14 | 10000 | - | ||||
| BCP | 16, 16:20:46 | 10000 | 57.96 | 58.12 | 10000 | - | ||||
| BCP | 16, 16:20:28 | 10000 | 57.96 | 58.11 | 10000 | - | ||||
| BCP | 16, 16:20:16 | 10000 | 57.98 | 58.14 | 10000 | - | ||||
| BCP | 16, 16:18:46 | 10000 | 57.99 | 58.14 | 10000 | - | ||||
| BCP | 16, 16:18:43 | 10000 | 57.98 | 58.14 | 10000 | - | ||||
| BCP | 16, 16:18:42 | 10000 | 58.01 | 58.16 | 10000 | - | ||||
| BCP | 16, 16:18:16 | 10000 | 57.98 | 58.14 | 10000 | - | ||||
| BCP | 16, 16:17:46 | 10000 | 57.97 | 58.13 | 10000 | - | ||||
| BCP | 16, 16:17:31 | 10000 | 57.99 | 58.15 | 10000 | - | ||||
| BCP | 16, 16:17:30 | 10000 | 58.04 | 58.20 | 10000 | - | ||||
| BCP | 16, 16:17:28 | 10000 | 58.09 | 58.25 | 10000 | - | ||||
| BCP | 16, 16:17:20 | 10000 | 58.07 | 58.22 | 10000 | - | ||||
| BCP | 16, 16:16:54 | 10000 | 58.09 | 58.25 | 10000 | - | ||||
| BCP | 16, 16:16:52 | 10000 | 58.07 | 58.22 | 10000 | - | ||||
| BCP | 16, 16:16:46 | 10000 | 57.99 | 58.15 | 10000 | - | ||||
| BCP | 16, 16:16:44 | 10000 | 57.99 | 58.14 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
