Akcie EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 80 | 437.41 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | 10 | 282.00 | 460.00 | 50 | - | ||||
| BCP | 13, 16:29:47 | 2000 | 430.81 | 435.82 | 2000 | - | ||||
| BCP | 13, 16:29:30 | 2000 | 430.79 | 435.80 | 2000 | - | ||||
| BCP | 13, 16:29:17 | 2000 | 431.71 | 436.71 | 2000 | - | ||||
| BCP | 13, 16:29:13 | 2000 | 431.79 | 436.79 | 2000 | - | ||||
| BCP | 13, 16:29:13 | 2000 | 432.70 | 437.71 | 2000 | - | ||||
| BCP | 13, 16:29:11 | 2000 | 431.79 | 436.79 | 2000 | - | ||||
| BCP | 13, 16:29:02 | 2000 | 432.70 | 437.71 | 2000 | - | ||||
| BCP | 13, 16:29:01 | 2000 | 431.79 | 436.79 | 2000 | - | ||||
| BCP | 13, 16:29:01 | 2000 | 432.70 | 437.71 | 2000 | - | ||||
| BCP | 13, 16:28:58 | 2000 | 431.79 | 436.79 | 2000 | - | ||||
| BCP | 13, 16:28:47 | 2000 | 430.87 | 435.87 | 2000 | - | ||||
| BCP | 13, 16:28:22 | 2000 | 430.85 | 435.85 | 2000 | - | ||||
| BCP | 13, 16:28:21 | 2000 | 431.77 | 436.77 | 2000 | - | ||||
| BCP | 13, 16:28:19 | 2000 | 430.85 | 435.85 | 2000 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 431.77 | 436.77 | 2000 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 430.85 | 435.85 | 2000 | - | ||||
| BCP | 13, 16:28:18 | 2000 | 431.77 | 436.77 | 2000 | - | ||||
| BCP | 13, 16:28:17 | 2000 | 430.87 | 435.87 | 2000 | - | ||||
| BCP | 13, 16:28:16 | 2000 | 431.79 | 436.79 | 2000 | - | ||||
| BCP | 13, 16:27:47 | 2000 | 430.87 | 435.87 | 2000 | - | ||||
| BCP | 13, 16:27:29 | 2000 | 430.98 | 435.98 | 2000 | 0 | 0.00 | |||
| BCP | 13, 16:27:28 | 2000 | 430.06 | 435.07 | 2000 | - | ||||
| BCP | 13, 16:26:49 | 2000 | 430.98 | 435.98 | 2000 | - | ||||
| BCP | 13, 16:26:47 | 2000 | 431.90 | 436.90 | 2000 | - | ||||
| BCP | 13, 16:26:17 | 2000 | 431.92 | 436.92 | 2000 | - | ||||
| BCP | 13, 16:26:08 | 2000 | 431.94 | 436.94 | 2000 | - | ||||
| BCP | 13, 16:25:47 | 2000 | 431.02 | 436.02 | 2000 | - | ||||
| BCP | 13, 16:25:44 | 2000 | 430.96 | 435.97 | 2000 | - | ||||
| BCP | 13, 16:25:32 | 2000 | 431.88 | 436.88 | 2000 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 430.96 | 435.97 | 2000 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 431.88 | 436.88 | 2000 | - | ||||
| BCP | 13, 16:25:29 | 2000 | 430.96 | 435.97 | 2000 | - | ||||
| BCP | 13, 16:25:17 | 2000 | 431.88 | 436.88 | 2000 | - | ||||
| BCP | 13, 16:24:47 | 2000 | 431.86 | 436.87 | 2000 | - | ||||
| BCP | 13, 16:24:37 | 2000 | 431.88 | 436.88 | 2000 | - | ||||
| BCP | 13, 16:24:35 | 2000 | 432.80 | 437.80 | 2000 | - | ||||
| BCP | 13, 16:24:22 | 2000 | 431.88 | 436.88 | 2000 | - | ||||
| BCP | 13, 16:24:17 | 2000 | 433.72 | 438.72 | 2000 | - | ||||
| BCP | 13, 16:24:14 | 2000 | 433.75 | 438.76 | 2000 | - | ||||
| BCP | 13, 16:24:13 | 2000 | 432.83 | 437.84 | 2000 | - | ||||
| BCP | 13, 16:24:11 | 2000 | 433.75 | 438.76 | 2000 | - | ||||
| BCP | 13, 16:24:03 | 2000 | 432.83 | 437.84 | 2000 | - | ||||
| BCP | 13, 16:23:47 | 2000 | 433.75 | 438.76 | 2000 | - | ||||
| BCP | 13, 16:23:34 | 2000 | 433.72 | 438.72 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
