Akcie EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 35.57 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:34 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:29:18 | 5000 | 35.73 | 36.24 | 5000 | - | ||||
| BCP | 15, 16:29:14 | 5000 | 35.74 | 36.24 | 5000 | - | ||||
| BCP | 15, 16:29:12 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 15, 16:29:08 | 5000 | 35.59 | 36.09 | 5000 | - | ||||
| BCP | 15, 16:29:01 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:28:58 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 15, 16:28:50 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:28:48 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 15, 16:28:45 | 5000 | 35.63 | 36.14 | 5000 | - | ||||
| BCP | 15, 16:28:18 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:26:55 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:26:53 | 5000 | 35.64 | 36.14 | 5000 | - | ||||
| BCP | 15, 16:26:48 | 5000 | 35.69 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:26:44 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:26:42 | 5000 | 35.73 | 36.24 | 5000 | - | ||||
| BCP | 15, 16:26:18 | 5000 | 35.68 | 36.19 | 5000 | - | ||||
| BCP | 15, 16:26:13 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
| BCP | 15, 16:25:59 | 5000 | 35.72 | 36.23 | 5000 | - | ||||
| BCP | 15, 16:25:26 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
| BCP | 15, 16:25:15 | 5000 | 35.72 | 36.23 | 5000 | - | ||||
| BCP | 15, 16:24:48 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
| BCP | 15, 16:24:18 | 5000 | 35.67 | 36.17 | 5000 | - | ||||
| BCP | 15, 16:23:48 | 5000 | 35.67 | 36.18 | 5000 | - | ||||
| BCP | 15, 16:23:19 | 5000 | 35.67 | 36.17 | 5000 | - | ||||
| BCP | 15, 16:23:18 | 5000 | 35.62 | 36.12 | 5000 | - | ||||
| BCP | 15, 16:23:02 | 5000 | 35.63 | 36.13 | 5000 | - | ||||
| BCP | 15, 16:23:01 | 5000 | 35.58 | 36.08 | 5000 | - | ||||
| BCP | 15, 16:22:48 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:21:48 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:21:29 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:21:13 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 15, 16:21:13 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:21:12 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 15, 16:20:57 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:19:50 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 15, 16:19:49 | 5000 | 35.48 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:19:48 | 5000 | 35.43 | 35.93 | 5000 | - | ||||
| BCP | 15, 16:18:18 | 5000 | 35.42 | 35.93 | 5000 | - | ||||
| BCP | 15, 16:17:49 | 5000 | 35.42 | 35.92 | 5000 | - | ||||
| BCP | 15, 16:17:48 | 5000 | 35.47 | 35.97 | 5000 | 0 | 0.00 | |||
| BCP | 15, 16:17:34 | 5000 | 35.47 | 35.98 | 5000 | - | ||||
| BCP | 15, 16:17:22 | 5000 | 35.52 | 36.02 | 5000 | - | ||||
| BCP | 15, 16:17:08 | 5000 | 35.57 | 36.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
