Akcie EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 14:39:32 | 20000 | 243.64 | 244.24 | 20000 | - | ||||
| BCP | 14, 14:39:31 | 20000 | 243.66 | 244.26 | 20000 | - | ||||
| BCP | 14, 14:39:30 | 20000 | 243.64 | 244.24 | 20000 | - | ||||
| BCP | 14, 14:39:30 | 20000 | 243.62 | 244.22 | 20000 | - | ||||
| BCP | 14, 14:39:23 | 20000 | 243.66 | 244.26 | 20000 | - | ||||
| BCP | 14, 14:39:22 | 20000 | 243.64 | 244.24 | 20000 | - | ||||
| BCP | 14, 14:39:20 | 20000 | 243.66 | 244.26 | 20000 | - | ||||
| BCP | 14, 14:39:10 | 20000 | 243.67 | 244.27 | 20000 | - | ||||
| BCP | 14, 14:39:09 | 20000 | 243.65 | 244.25 | 20000 | - | ||||
| BCP | 14, 14:39:06 | 20000 | 243.67 | 244.27 | 20000 | 0 | 0.00 | |||
| BCP | 14, 14:39:06 | 20000 | 243.69 | 244.29 | 20000 | - | ||||
| BCP | 14, 14:38:44 | 20000 | 243.65 | 244.25 | 20000 | - | ||||
| BCP | 14, 14:38:44 | 20000 | 243.62 | 244.22 | 20000 | - | ||||
| BCP | 14, 14:38:43 | 20000 | 243.60 | 244.20 | 20000 | - | ||||
| BCP | 14, 14:38:43 | 20000 | 243.62 | 244.22 | 20000 | - | ||||
| BCP | 14, 14:38:33 | 20000 | 243.58 | 244.18 | 20000 | - | ||||
| BCP | 14, 14:38:20 | 20000 | 243.60 | 244.20 | 20000 | - | ||||
| BCP | 14, 14:38:13 | 20000 | 243.65 | 244.25 | 20000 | - | ||||
| BCP | 14, 14:38:12 | 20000 | 243.68 | 244.28 | 20000 | - | ||||
| BCP | 14, 14:37:54 | 20000 | 243.70 | 244.30 | 20000 | - | ||||
| BCP | 14, 14:37:54 | 20000 | 243.68 | 244.28 | 20000 | - | ||||
| BCP | 14, 14:37:50 | 20000 | 243.70 | 244.30 | 20000 | - | ||||
| BCP | 14, 14:37:47 | 20000 | 243.84 | 244.44 | 20000 | - | ||||
| BCP | 14, 14:37:44 | 20000 | 243.86 | 244.46 | 20000 | - | ||||
| BCP | 14, 14:37:40 | 20000 | 243.88 | 244.48 | 20000 | - | ||||
| BCP | 14, 14:37:40 | 20000 | 243.86 | 244.46 | 20000 | - | ||||
| BCP | 14, 14:37:33 | 20000 | 243.88 | 244.48 | 20000 | - | ||||
| BCP | 14, 14:37:21 | 20000 | 243.91 | 244.51 | 20000 | - | ||||
| BCP | 14, 14:37:21 | 20000 | 243.88 | 244.48 | 20000 | - | ||||
| BCP | 14, 14:37:20 | 20000 | 243.93 | 244.53 | 20000 | - | ||||
| BCP | 14, 14:37:17 | 20000 | 243.99 | 244.59 | 20000 | - | ||||
| BCP | 14, 14:37:09 | 20000 | 243.97 | 244.57 | 20000 | - | ||||
| BCP | 14, 14:36:50 | 20000 | 243.93 | 244.53 | 20000 | - | ||||
| BCP | 14, 14:36:44 | 20000 | 243.97 | 244.57 | 20000 | - | ||||
| BCP | 14, 14:36:32 | 20000 | 243.99 | 244.59 | 20000 | 0 | 0.00 | |||
| BCP | 14, 14:36:32 | 20000 | 243.97 | 244.57 | 20000 | - | ||||
| BCP | 14, 14:36:20 | 20000 | 243.99 | 244.59 | 20000 | - | ||||
| BCP | 14, 14:36:14 | 20000 | 244.00 | 244.60 | 20000 | - | ||||
| BCP | 14, 14:36:09 | 20000 | 244.02 | 244.62 | 20000 | - | ||||
| BCP | 14, 14:36:08 | 20000 | 244.00 | 244.60 | 20000 | - | ||||
| BCP | 14, 14:36:07 | 20000 | 243.98 | 244.58 | 20000 | - | ||||
| BCP | 14, 14:36:06 | 20000 | 244.00 | 244.60 | 20000 | - | ||||
| BCP | 14, 14:36:05 | 20000 | 244.02 | 244.62 | 20000 | - | ||||
| BCP | 14, 14:36:04 | 20000 | 244.00 | 244.60 | 20000 | - | ||||
| BCP | 14, 14:36:03 | 20000 | 244.02 | 244.62 | 20000 | - | ||||
| BCP | 14, 14:36:01 | 20000 | 244.00 | 244.60 | 20000 | - | ||||
| BCP | 14, 14:35:59 | 20000 | 243.98 | 244.58 | 20000 | - | ||||
| BCP | 14, 14:35:59 | 20000 | 244.00 | 244.60 | 20000 | - | ||||
| BCP | 14, 14:35:58 | 20000 | 243.96 | 244.56 | 20000 | - | ||||
| BCP | 14, 14:35:58 | 20000 | 243.98 | 244.58 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
