Akcie EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 31.02 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:09:50 | 203 | 24.66 | 35.00 | 1050 | - | ||||
| BCP | 18, 15:42:13 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 15:42:13 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 18, 15:31:02 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 15:25:00 | - | Obchod | 0 | 31.02 | |||||
| BCP | 18, 15:17:42 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 18, 14:40:54 | 5000 | 31.12 | 31.52 | 5000 | - | ||||
| BCP | 18, 14:34:17 | 5000 | 31.22 | 31.62 | 5000 | - | ||||
| BCP | 18, 14:07:39 | 5000 | 31.17 | 31.57 | 5000 | - | ||||
| BCP | 18, 13:33:39 | 5000 | 31.32 | 31.72 | 5000 | - | ||||
| BCP | 18, 13:25:00 | - | Obchod | 0 | 31.27 | |||||
| BCP | 18, 13:18:02 | 5000 | 31.27 | 31.67 | 5000 | - | ||||
| BCP | 18, 13:18:01 | 5000 | 31.32 | 31.72 | 5000 | - | ||||
| BCP | 18, 13:16:46 | 5000 | 31.27 | 31.67 | 5000 | - | ||||
| BCP | 18, 13:09:42 | 5000 | 31.32 | 31.72 | 5000 | - | ||||
| BCP | 18, 12:37:28 | 5000 | 31.37 | 31.77 | 5000 | - | ||||
| BCP | 18, 12:37:17 | 5000 | 31.47 | 31.87 | 5000 | - | ||||
| BCP | 18, 12:37:16 | 5000 | 31.42 | 31.82 | 5000 | - | ||||
| BCP | 18, 12:37:16 | 5000 | 31.37 | 31.77 | 5000 | - | ||||
| BCP | 18, 12:37:05 | 5000 | 31.17 | 31.57 | 5000 | - | ||||
| BCP | 18, 12:37:04 | 5000 | 31.12 | 31.52 | 5000 | - | ||||
| BCP | 18, 12:24:20 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 18, 12:24:20 | 5000 | 31.07 | 31.47 | 5000 | - | ||||
| BCP | 18, 12:21:16 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 18, 12:10:17 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 18, 12:07:58 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 12:07:58 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 18, 11:53:57 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 11:53:57 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 18, 11:25:00 | - | Obchod | 0 | 30.92 | |||||
| BCP | 18, 10:44:39 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 10:36:05 | 5000 | 31.02 | 31.42 | 5000 | - | ||||
| BCP | 18, 09:52:11 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| BCP | 18, 09:35:42 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 09:35:26 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 18, 09:35:25 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 09:35:11 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 18, 09:35:11 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 09:34:06 | 5000 | 30.87 | 31.27 | 5000 | - | ||||
| BCP | 18, 09:29:54 | 5000 | 30.82 | 31.22 | 5000 | - | ||||
| BCP | 18, 09:25:00 | - | Obchod | 0 | 30.92 | |||||
| BCP | 18, 09:19:45 | 5000 | 30.92 | 31.32 | 5000 | - | ||||
| BCP | 18, 09:19:10 | 5000 | 30.82 | 31.22 | 5000 | - | ||||
| BCP | 18, 09:18:32 | 5000 | 30.77 | 31.17 | 5000 | - | ||||
| BCP | 18, 09:17:58 | 5000 | 30.97 | 31.37 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
