Akcie EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 13.59 | ||||
BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:30:00 | - | - | Closed | - | |||||
BCP | 14, 16:29:50 | - | - | Off | - | |||||
BCP | 14, 16:29:46 | 10000 | 13.59 | 13.84 | 10000 | - | ||||
BCP | 14, 16:29:21 | 10000 | 13.64 | 13.89 | 10000 | - | ||||
BCP | 14, 16:28:51 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
BCP | 14, 16:28:51 | 10000 | 13.64 | 13.89 | 10000 | - | ||||
BCP | 14, 16:28:13 | 10000 | 13.69 | 13.95 | 10000 | - | ||||
BCP | 14, 16:26:21 | 10000 | 13.59 | 13.84 | 10000 | - | ||||
BCP | 14, 16:26:02 | 10000 | 13.58 | 13.84 | 10000 | - | ||||
BCP | 14, 16:23:51 | 10000 | 13.64 | 13.89 | 10000 | - | ||||
BCP | 14, 16:23:21 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
BCP | 14, 16:22:42 | 10000 | 13.64 | 13.89 | 10000 | - | ||||
BCP | 14, 16:20:24 | 10000 | 13.69 | 13.95 | 10000 | - | ||||
BCP | 14, 16:20:00 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
BCP | 14, 16:19:53 | 10000 | 13.69 | 13.95 | 10000 | - | ||||
BCP | 14, 16:19:40 | 10000 | 13.80 | 14.05 | 10000 | - | ||||
BCP | 14, 16:19:04 | 10000 | 13.85 | 14.10 | 10000 | - | ||||
BCP | 14, 16:19:00 | 10000 | 13.80 | 14.05 | 10000 | - | ||||
BCP | 14, 16:18:54 | 10000 | 13.85 | 14.10 | 10000 | - | ||||
BCP | 14, 16:18:38 | 10000 | 13.80 | 14.05 | 10000 | - | ||||
BCP | 14, 16:18:35 | 10000 | 13.69 | 13.95 | 10000 | - | ||||
BCP | 14, 16:18:26 | 10000 | 13.80 | 14.05 | 10000 | - | ||||
BCP | 14, 16:18:21 | 10000 | 13.75 | 14.00 | 10000 | - | ||||
BCP | 14, 16:18:12 | 10000 | 13.74 | 14.00 | 10000 | - | ||||
BCP | 14, 16:17:36 | 10000 | 13.69 | 13.95 | 10000 | - | ||||
BCP | 14, 16:15:00 | - | Obchod | 0 | 13.59 | |||||
BCP | 14, 16:14:31 | 10000 | 13.59 | 13.84 | 10000 | - | ||||
BCP | 14, 16:14:29 | 10000 | 13.53 | 13.79 | 10000 | - | ||||
BCP | 14, 16:13:58 | 10000 | 13.59 | 13.84 | 10000 | - | ||||
BCP | 14, 16:13:51 | 10000 | 13.53 | 13.79 | 10000 | - | ||||
BCP | 14, 16:13:30 | 10000 | 13.54 | 13.79 | 10000 | - | ||||
BCP | 14, 16:13:27 | 10000 | 13.48 | 13.74 | 10000 | - | ||||
BCP | 14, 16:13:21 | 10000 | 13.54 | 13.79 | 10000 | - | ||||
BCP | 14, 16:13:01 | 10000 | 13.53 | 13.79 | 10000 | - | ||||
BCP | 14, 16:11:54 | 10000 | 13.48 | 13.74 | 10000 | - | ||||
BCP | 14, 16:11:49 | 10000 | 13.43 | 13.68 | 10000 | - | ||||
BCP | 14, 16:10:17 | 10000 | 13.48 | 13.74 | 10000 | - | ||||
BCP | 14, 16:07:12 | 10000 | 13.59 | 13.84 | 10000 | - | ||||
BCP | 14, 16:06:51 | 10000 | 13.64 | 13.89 | 10000 | - | ||||
BCP | 14, 16:06:50 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
BCP | 14, 16:06:21 | 10000 | 13.75 | 14.00 | 10000 | - | ||||
BCP | 14, 16:05:21 | 10000 | 13.74 | 14.00 | 10000 | - | ||||
BCP | 14, 16:04:51 | 10000 | 13.75 | 14.00 | 10000 | - | ||||
BCP | 14, 16:04:02 | 10000 | 13.74 | 14.00 | 10000 | - | ||||
BCP | 14, 16:03:36 | 10000 | 13.75 | 14.00 | 10000 | - | ||||
BCP | 14, 16:03:31 | 10000 | 13.69 | 13.95 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky