Akcie EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 29.01 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | - | Off | - | |||||
| BCP | 20, 16:29:47 | 10000 | 29.02 | 29.52 | 10000 | - | ||||
| BCP | 20, 16:29:17 | 10000 | 29.08 | 29.58 | 10000 | - | ||||
| BCP | 20, 16:28:47 | 10000 | 29.09 | 29.59 | 10000 | - | ||||
| BCP | 20, 16:28:17 | 10000 | 29.08 | 29.58 | 10000 | - | ||||
| BCP | 20, 16:27:47 | 10000 | 29.07 | 29.57 | 10000 | - | ||||
| BCP | 20, 16:27:17 | 10000 | 29.09 | 29.59 | 10000 | - | ||||
| BCP | 20, 16:26:47 | 10000 | 29.11 | 29.61 | 10000 | - | ||||
| BCP | 20, 16:26:17 | 10000 | 29.15 | 29.65 | 10000 | - | ||||
| BCP | 20, 16:26:08 | 10000 | 29.16 | 29.66 | 10000 | - | ||||
| BCP | 20, 16:25:17 | 10000 | 29.02 | 29.52 | 10000 | - | ||||
| BCP | 20, 16:24:47 | 10000 | 29.03 | 29.53 | 10000 | - | ||||
| BCP | 20, 16:24:17 | 10000 | 29.02 | 29.52 | 10000 | - | ||||
| BCP | 20, 16:22:17 | 10000 | 29.01 | 29.51 | 10000 | - | ||||
| BCP | 20, 16:21:47 | 10000 | 29.00 | 29.50 | 10000 | - | ||||
| BCP | 20, 16:21:17 | 10000 | 28.99 | 29.49 | 10000 | - | ||||
| BCP | 20, 16:20:47 | 10000 | 29.01 | 29.51 | 10000 | - | ||||
| BCP | 20, 16:20:17 | 10000 | 29.04 | 29.54 | 10000 | - | ||||
| BCP | 20, 16:19:47 | 10000 | 29.03 | 29.53 | 10000 | - | ||||
| BCP | 20, 16:19:17 | 10000 | 29.05 | 29.55 | 10000 | - | ||||
| BCP | 20, 16:18:47 | 10000 | 29.02 | 29.52 | 10000 | - | ||||
| BCP | 20, 16:18:17 | 10000 | 29.00 | 29.50 | 10000 | - | ||||
| BCP | 20, 16:17:17 | 10000 | 29.01 | 29.51 | 10000 | - | ||||
| BCP | 20, 16:16:17 | 10000 | 29.00 | 29.50 | 10000 | - | ||||
| BCP | 20, 16:15:47 | 10000 | 29.01 | 29.51 | 10000 | - | ||||
| BCP | 20, 16:15:17 | 10000 | 29.02 | 29.52 | 10000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 29.01 | |||||
| BCP | 20, 16:14:47 | 10000 | 29.01 | 29.51 | 10000 | - | ||||
| BCP | 20, 16:13:17 | 10000 | 29.03 | 29.53 | 10000 | - | ||||
| BCP | 20, 16:12:47 | 10000 | 29.04 | 29.54 | 10000 | - | ||||
| BCP | 20, 16:11:47 | 10000 | 29.03 | 29.53 | 10000 | - | ||||
| BCP | 20, 16:11:17 | 10000 | 29.05 | 29.55 | 10000 | - | ||||
| BCP | 20, 16:10:17 | 10000 | 29.06 | 29.56 | 10000 | - | ||||
| BCP | 20, 16:09:17 | 10000 | 29.09 | 29.59 | 10000 | - | ||||
| BCP | 20, 16:08:47 | 10000 | 29.11 | 29.61 | 10000 | - | ||||
| BCP | 20, 16:08:17 | 10000 | 29.10 | 29.60 | 10000 | - | ||||
| BCP | 20, 16:07:47 | 10000 | 29.09 | 29.59 | 10000 | - | ||||
| BCP | 20, 16:05:17 | 10000 | 29.07 | 29.57 | 10000 | - | ||||
| BCP | 20, 16:04:17 | 10000 | 29.09 | 29.59 | 10000 | - | ||||
| BCP | 20, 16:03:47 | 10000 | 29.07 | 29.57 | 10000 | - | ||||
| BCP | 20, 16:02:47 | 10000 | 29.08 | 29.58 | 10000 | - | ||||
| BCP | 20, 16:02:17 | 10000 | 29.07 | 29.57 | 10000 | - | ||||
| BCP | 20, 16:01:47 | 10000 | 29.12 | 29.62 | 10000 | - | ||||
| BCP | 20, 16:01:17 | 10000 | 29.07 | 29.57 | 10000 | - | ||||
| BCP | 20, 16:00:47 | 10000 | 29.06 | 29.56 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
