Akcie EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 1197 | 39.04 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:46 | 10000 | 38.53 | 38.78 | 10000 | - | ||||
| BCP | 9, 16:29:44 | 10000 | 38.54 | 38.80 | 10000 | - | ||||
| BCP | 9, 16:29:43 | 10000 | 38.55 | 38.81 | 10000 | - | ||||
| BCP | 9, 16:29:42 | 10000 | 38.57 | 38.82 | 10000 | - | ||||
| BCP | 9, 16:29:38 | 10000 | 38.58 | 38.83 | 10000 | - | ||||
| BCP | 9, 16:29:37 | 10000 | 38.60 | 38.86 | 10000 | - | ||||
| BCP | 9, 16:29:36 | 10000 | 38.62 | 38.87 | 10000 | - | ||||
| BCP | 9, 16:29:35 | 10000 | 38.63 | 38.88 | 10000 | - | ||||
| BCP | 9, 16:29:22 | 10000 | 38.70 | 38.96 | 10000 | - | ||||
| BCP | 9, 16:29:12 | 10000 | 38.72 | 38.97 | 10000 | - | ||||
| BCP | 9, 16:29:06 | 10000 | 38.71 | 38.96 | 10000 | - | ||||
| BCP | 9, 16:29:01 | 10000 | 38.69 | 38.95 | 10000 | - | ||||
| BCP | 9, 16:28:58 | 10000 | 38.71 | 38.96 | 10000 | - | ||||
| BCP | 9, 16:28:57 | 10000 | 38.72 | 38.97 | 10000 | - | ||||
| BCP | 9, 16:28:53 | 10000 | 38.73 | 38.99 | 10000 | - | ||||
| BCP | 9, 16:28:52 | 10000 | 38.72 | 38.97 | 10000 | - | ||||
| BCP | 9, 16:28:48 | 10000 | 38.73 | 38.99 | 10000 | - | ||||
| BCP | 9, 16:28:47 | 10000 | 38.74 | 39.00 | 10000 | - | ||||
| BCP | 9, 16:28:46 | 10000 | 38.79 | 39.05 | 10000 | - | ||||
| BCP | 9, 16:28:41 | 10000 | 38.81 | 39.07 | 10000 | - | ||||
| BCP | 9, 16:28:37 | 10000 | 38.80 | 39.06 | 10000 | - | ||||
| BCP | 9, 16:28:36 | 10000 | 38.81 | 39.07 | 10000 | - | ||||
| BCP | 9, 16:28:34 | 10000 | 38.80 | 39.06 | 10000 | - | ||||
| BCP | 9, 16:28:31 | 10000 | 38.81 | 39.07 | 10000 | - | ||||
| BCP | 9, 16:28:22 | 10000 | 38.86 | 39.12 | 10000 | - | ||||
| BCP | 9, 16:28:22 | 10000 | 38.88 | 39.13 | 10000 | - | ||||
| BCP | 9, 16:28:16 | 10000 | 38.89 | 39.14 | 10000 | - | ||||
| BCP | 9, 16:28:13 | 10000 | 38.89 | 39.15 | 10000 | - | ||||
| BCP | 9, 16:28:12 | 10000 | 38.88 | 39.14 | 10000 | - | ||||
| BCP | 9, 16:28:11 | 10000 | 38.87 | 39.12 | 10000 | - | ||||
| BCP | 9, 16:28:11 | 10000 | 38.88 | 39.14 | 10000 | - | ||||
| BCP | 9, 16:28:06 | 10000 | 38.91 | 39.16 | 10000 | - | ||||
| BCP | 9, 16:28:04 | 10000 | 38.88 | 39.14 | 10000 | - | ||||
| BCP | 9, 16:28:03 | 10000 | 38.87 | 39.12 | 10000 | - | ||||
| BCP | 9, 16:28:02 | 10000 | 38.89 | 39.15 | 10000 | - | ||||
| BCP | 9, 16:27:54 | 10000 | 38.91 | 39.16 | 10000 | - | ||||
| BCP | 9, 16:27:46 | 10000 | 38.89 | 39.15 | 10000 | - | ||||
| BCP | 9, 16:27:36 | 10000 | 38.90 | 39.16 | 10000 | - | ||||
| BCP | 9, 16:27:32 | 10000 | 38.91 | 39.17 | 10000 | - | ||||
| BCP | 9, 16:27:31 | 10000 | 38.90 | 39.16 | 10000 | - | ||||
| BCP | 9, 16:27:23 | 10000 | 38.91 | 39.17 | 10000 | - | ||||
| BCP | 9, 16:27:19 | 10000 | 38.90 | 39.16 | 10000 | - | ||||
| BCP | 9, 16:27:17 | 10000 | 38.86 | 39.12 | 10000 | - | ||||
| BCP | 9, 16:27:17 | 10000 | 38.85 | 39.11 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
