Akcie EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 22.57 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:48 | 5000 | 22.62 | 22.73 | 5000 | - | ||||
| BCP | 14, 16:29:46 | 5000 | 22.61 | 22.72 | 5000 | - | ||||
| BCP | 14, 16:29:45 | 5000 | 22.61 | 22.71 | 5000 | - | ||||
| BCP | 14, 16:29:42 | 5000 | 22.61 | 22.72 | 5000 | - | ||||
| BCP | 14, 16:29:38 | 5000 | 22.61 | 22.71 | 5000 | - | ||||
| BCP | 14, 16:29:35 | 5000 | 22.60 | 22.71 | 5000 | - | ||||
| BCP | 14, 16:29:24 | 5000 | 22.60 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:29:22 | 5000 | 22.60 | 22.71 | 5000 | - | ||||
| BCP | 14, 16:29:21 | 5000 | 22.60 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:29:14 | 5000 | 22.60 | 22.71 | 5000 | - | ||||
| BCP | 14, 16:29:09 | 5000 | 22.59 | 22.70 | 5000 | 0 | 0.00 | |||
| BCP | 14, 16:29:08 | 5000 | 22.59 | 22.69 | 5000 | - | ||||
| BCP | 14, 16:29:06 | 5000 | 22.59 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:29:03 | 5000 | 22.60 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:28:59 | 5000 | 22.60 | 22.71 | 5000 | - | ||||
| BCP | 14, 16:28:58 | 5000 | 22.60 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:28:51 | 5000 | 22.59 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:28:50 | 5000 | 22.59 | 22.69 | 5000 | - | ||||
| BCP | 14, 16:28:48 | 5000 | 22.59 | 22.70 | 5000 | - | ||||
| BCP | 14, 16:28:35 | 5000 | 22.58 | 22.69 | 5000 | - | ||||
| BCP | 14, 16:28:30 | 5000 | 22.58 | 22.68 | 5000 | - | ||||
| BCP | 14, 16:28:27 | 5000 | 22.58 | 22.69 | 5000 | - | ||||
| BCP | 14, 16:28:24 | 5000 | 22.58 | 22.68 | 5000 | - | ||||
| BCP | 14, 16:28:23 | 5000 | 22.57 | 22.68 | 5000 | - | ||||
| BCP | 14, 16:28:20 | 5000 | 22.58 | 22.68 | 5000 | - | ||||
| BCP | 14, 16:28:13 | 5000 | 22.57 | 22.68 | 5000 | - | ||||
| BCP | 14, 16:28:08 | 5000 | 22.57 | 22.67 | 5000 | - | ||||
| BCP | 14, 16:27:53 | 5000 | 22.56 | 22.66 | 5000 | - | ||||
| BCP | 14, 16:27:51 | 5000 | 22.55 | 22.66 | 5000 | - | ||||
| BCP | 14, 16:27:50 | 5000 | 22.55 | 22.65 | 5000 | - | ||||
| BCP | 14, 16:27:49 | 5000 | 22.54 | 22.65 | 5000 | - | ||||
| BCP | 14, 16:27:41 | 5000 | 22.54 | 22.64 | 5000 | - | ||||
| BCP | 14, 16:27:40 | 5000 | 22.53 | 22.64 | 5000 | - | ||||
| BCP | 14, 16:27:32 | 5000 | 22.53 | 22.63 | 5000 | - | ||||
| BCP | 14, 16:27:31 | 5000 | 22.53 | 22.64 | 5000 | - | ||||
| BCP | 14, 16:27:28 | 5000 | 22.53 | 22.63 | 5000 | - | ||||
| BCP | 14, 16:27:25 | 5000 | 22.52 | 22.63 | 5000 | - | ||||
| BCP | 14, 16:27:23 | 5000 | 22.52 | 22.62 | 5000 | - | ||||
| BCP | 14, 16:27:22 | 5000 | 22.51 | 22.62 | 5000 | - | ||||
| BCP | 14, 16:27:20 | 5000 | 22.52 | 22.62 | 5000 | - | ||||
| BCP | 14, 16:27:16 | 5000 | 22.51 | 22.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
