Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
RMS | 14, 18:00:00 | - | - | Závěr | 238 | 293.56 | ||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 5426 | 291.00 | ||||
RMS | 14, 16:48:26 | 400 | 293.00 | 295.00 | 193 | 238 | 293.56 | |||
RMS | 14, 16:48:26 | - | Obchod | 20 | 294.00 | |||||
BCP | 14, 16:25:00 | 55 | 291.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:25:00 | - | - | Closed | - | |||||
BCP | 14, 16:25:00 | - | - | Off | - | |||||
BCP | 14, 16:15:24 | - | Obchod | 8 | 291.00 | |||||
BCP | 14, 16:15:24 | - | - | Closed | - | |||||
BCP | 14, 16:15:24 | 55 | 291.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:14:30 | 63 | 291.00 | 287.00 | 8 | 8 | 291.00 | |||
BCP | 14, 16:13:10 | 63 | 291.00 | 295.00 | 61 | - | ||||
BCP | 14, 16:12:52 | 63 | 291.00 | 295.00 | 29 | - | ||||
BCP | 14, 16:12:27 | 23 | 291.00 | 295.00 | 29 | - | ||||
BCP | 14, 16:10:00 | 23 | 291.00 | 295.00 | 129 | - | ||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:08:38 | 23 | 291.00 | 295.00 | 129 | 0 | 0.00 | |||
BCP | 14, 16:08:38 | - | Obchod | 3 | 295.00 | |||||
BCP | 14, 16:05:56 | 23 | 291.00 | 295.00 | 132 | - | ||||
BCP | 14, 16:04:35 | 23 | 291.00 | 295.00 | 32 | 0 | 0.00 | |||
BCP | 14, 16:04:35 | - | Obchod | 168 | 295.00 | |||||
RMS | 14, 16:04:22 | 20 | 294.00 | 295.00 | 193 | 218 | 293.52 | |||
BCP | 14, 16:04:16 | 23 | 291.00 | 295.00 | 200 | - | ||||
RMS | 14, 15:57:26 | 120 | 294.00 | 295.00 | 193 | 218 | 293.52 | |||
RMS | 14, 15:54:59 | 100 | 294.00 | 295.00 | 193 | 218 | 293.52 | |||
RMS | 14, 15:54:53 | 300 | 293.00 | 295.00 | 193 | 218 | 293.52 | |||
RMS | 14, 15:54:53 | - | Obchod | 100 | 294.00 | |||||
BCP | 14, 15:48:13 | 23 | 291.00 | 296.00 | 689 | 0 | 0.00 | |||
BCP | 14, 15:48:13 | - | Obchod | 13 | 296.00 | |||||
RMS | 14, 15:44:48 | 300 | 293.00 | 295.00 | 193 | 118 | 293.12 | |||
BCP | 14, 15:44:44 | 23 | 291.00 | 296.00 | 702 | 0 | 0.00 | |||
BCP | 14, 15:44:44 | - | Obchod | 240 | 295.00 | |||||
BCP | 14, 15:44:44 | - | Obchod | 260 | 295.00 | |||||
BCP | 14, 15:44:44 | 240 | 295.00 | 296.00 | 702 | 0 | 0.00 | |||
BCP | 14, 15:42:06 | 23 | 291.00 | 295.00 | 260 | 0 | 0.00 | |||
BCP | 14, 15:42:06 | - | Obchod | 33 | 294.00 | |||||
BCP | 14, 15:42:06 | - | Obchod | 67 | 295.00 | |||||
RMS | 14, 15:31:17 | 400 | 293.00 | 295.00 | 193 | 118 | 293.12 | |||
BCP | 14, 15:31:13 | 23 | 291.00 | 294.00 | 33 | 0 | 0.00 | |||
BCP | 14, 15:31:13 | - | Obchod | 63 | 293.00 | |||||
BCP | 14, 15:31:13 | - | Obchod | 19 | 293.00 | |||||
BCP | 14, 15:31:13 | 63 | 293.00 | 294.00 | 33 | 0 | 0.00 | |||
BCP | 14, 15:17:40 | 23 | 291.00 | 293.00 | 19 | 0 | 0.00 | |||
BCP | 14, 15:17:40 | - | Obchod | 1 | 291.00 | |||||
BCP | 14, 15:01:08 | - | Obchod | 60 | 293.00 | |||||
BCP | 14, 15:01:08 | 24 | 291.00 | 293.00 | 19 | 0 | 0.00 | |||
BCP | 14, 14:53:55 | 24 | 291.00 | 293.00 | 79 | 0 | 0.00 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €