Akcie VOLKSWAGEN AG, aktuální vývoj cen RMS
13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 18:00:00 | - | - | Závěr | 78 | 3 145.26 | ||||
RMS | 13, 16:13:35 | 5 | 3 050.00 | 3 154.00 | 15 | 78 | 3 145.26 | |||
RMS | 13, 15:52:59 | 9 | 3 020.00 | 3 154.00 | 15 | 78 | 3 145.26 | |||
RMS | 13, 15:27:20 | 4 | 3 020.00 | 3 154.00 | 15 | 78 | 3 145.26 | |||
RMS | 13, 15:10:48 | 34 | 3 000.00 | 3 154.00 | 15 | 78 | 3 145.26 | |||
RMS | 13, 13:20:54 | 30 | 3 000.00 | 3 154.00 | 15 | 78 | 3 145.26 | |||
RMS | 13, 13:20:28 | 30 | 3 000.00 | 3 154.00 | 15 | 78 | 3 145.26 | |||
RMS | 13, 13:20:28 | - | Obchod | 4 | 3 050.00 | |||||
RMS | 13, 13:20:28 | - | Obchod | 3 | 3 050.00 | |||||
RMS | 13, 13:16:19 | 10 | 3 050.00 | 3 154.00 | 15 | 71 | 3 154.65 | |||
RMS | 13, 13:16:19 | - | Obchod | 1 | 3 100.00 | |||||
RMS | 13, 13:16:19 | - | Obchod | 3 | 3 050.00 | |||||
RMS | 13, 11:09:56 | 1 | 3 100.00 | 3 154.00 | 15 | 67 | 3 160.15 | |||
RMS | 13, 11:08:18 | 1 | 3 100.00 | 3 196.00 | 20 | 67 | 3 160.15 | |||
RMS | 13, 11:06:25 | 1 | 3 100.00 | 3 156.00 | 20 | 67 | 3 160.15 | |||
RMS | 13, 11:05:41 | 1 | 3 100.00 | 3 154.00 | 10 | 67 | 3 160.15 | |||
RMS | 13, 11:02:51 | 1 | 3 100.00 | 3 198.00 | 20 | 67 | 3 160.15 | |||
RMS | 13, 11:02:50 | 1 | 3 100.00 | 3 200.00 | 10 | 67 | 3 160.15 | |||
RMS | 13, 10:19:00 | 1 | 3 100.00 | 3 278.00 | 20 | 67 | 3 160.15 | |||
RMS | 13, 10:17:36 | 1 | 3 100.00 | 3 154.00 | 20 | 67 | 3 160.15 | |||
RMS | 13, 10:16:59 | 1 | 3 100.00 | 3 276.00 | 20 | 67 | 3 160.15 | |||
RMS | 13, 10:16:59 | - | Obchod | 2 | 3 150.00 | |||||
RMS | 13, 10:14:14 | 2 | 3 150.00 | 3 276.00 | 20 | 65 | 3 160.46 | |||
RMS | 13, 10:09:53 | 1 | 3 100.00 | 3 276.00 | 20 | 65 | 3 160.46 | |||
RMS | 13, 10:04:52 | 1 | 3 100.00 | 3 206.00 | 20 | 65 | 3 160.46 | |||
RMS | 13, 10:04:32 | 1 | 3 120.00 | 3 206.00 | 20 | 65 | 3 160.46 | |||
RMS | 13, 10:04:32 | - | Obchod | 20 | 3 122.00 | |||||
RMS | 13, 10:04:25 | 1 | 3 120.00 | 3 206.00 | 20 | 45 | 3 177.56 | |||
RMS | 13, 10:01:31 | 20 | 3 122.00 | 3 206.00 | 20 | 45 | 3 177.56 | |||
RMS | 13, 10:01:19 | 1 | 3 148.00 | 3 206.00 | 20 | 45 | 3 177.56 | |||
RMS | 13, 09:58:24 | 20 | 3 102.00 | 3 206.00 | 20 | 45 | 3 177.56 | |||
RMS | 13, 09:58:05 | 20 | 3 104.00 | 3 206.00 | 20 | 45 | 3 177.56 | |||
RMS | 13, 09:57:54 | 21 | 3 102.00 | 3 210.00 | 12 | 45 | 3 177.56 | |||
RMS | 13, 09:57:11 | 20 | 3 102.00 | 3 210.00 | 12 | 45 | 3 177.56 | |||
RMS | 13, 09:38:58 | 20 | 3 102.00 | 3 210.00 | 22 | 45 | 3 177.56 | |||
RMS | 13, 09:33:42 | 20 | 3 102.00 | 3 210.00 | 10 | 45 | 3 177.56 | |||
RMS | 13, 09:31:56 | 1 | 3 100.00 | 3 210.00 | 10 | 45 | 3 177.56 | |||
RMS | 13, 09:31:42 | 1 | 3 100.00 | 3 280.00 | 10 | 45 | 3 177.56 | |||
RMS | 13, 09:31:42 | - | Obchod | 10 | 3 210.00 | |||||
RMS | 13, 09:30:45 | 1 | 3 100.00 | 3 156.00 | 20 | 35 | 3 168.29 | |||
RMS | 13, 09:30:45 | - | Obchod | 5 | 3 154.00 | |||||
RMS | 13, 09:30:45 | - | Obchod | 20 | 3 156.00 | |||||
RMS | 13, 09:30:26 | 1 | 3 100.00 | 3 154.00 | 5 | 10 | 3 200.00 | |||
RMS | 13, 09:26:32 | 1 | 3 100.00 | 3 276.00 | 20 | 10 | 3 200.00 | |||
RMS | 13, 09:25:02 | 1 | 3 100.00 | 3 196.00 | 20 | 10 | 3 200.00 | |||
RMS | 13, 09:21:37 | 1 | 3 100.00 | 3 198.00 | 20 | 10 | 3 200.00 | |||
RMS | 13, 09:00:03 | 1 | 3 100.00 | 3 200.00 | 32 | 10 | 3 200.00 | |||
RMS | 13, 09:00:03 | - | Obchod | 10 | 3 200.00 | |||||
RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
RMS | 12, 18:00:00 | - | - | Závěr | 40 | 3 136.45 | ||||
|
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €