Akcie CPI FIM SA, aktuální vývoj cen
14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 14, 18:00:00 | - | - | Závěr | 200 | 14.50 | ||||
RMS | 14, 16:37:16 | 742 | 14.20 | 14.60 | 200 | 200 | 14.50 | |||
RMS | 14, 16:25:15 | 842 | 14.20 | 14.60 | 200 | 200 | 14.50 | |||
RMS | 14, 16:25:15 | - | Obchod | 200 | 14.50 | |||||
RMS | 14, 09:26:03 | 842 | 14.20 | 14.50 | 200 | 0 | 14.50 | |||
RMS | 14, 09:00:03 | 742 | 14.20 | 14.50 | 200 | 0 | 14.50 | |||
RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
RMS | 13, 16:45:36 | 742 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 15:13:08 | 1042 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 15:10:14 | 942 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 14:56:52 | 842 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 13:01:02 | 742 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 10:05:17 | 842 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 09:25:18 | 742 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 09:01:08 | 442 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 09:00:03 | 342 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
RMS | 12, 18:00:00 | - | - | Závěr | 2558 | 14.53 | ||||
RMS | 12, 15:30:46 | 742 | 14.20 | 14.60 | 740 | 2558 | 14.53 | |||
RMS | 12, 15:28:55 | 842 | 14.20 | 14.60 | 740 | 2558 | 14.53 | |||
RMS | 12, 12:36:11 | 1142 | 14.20 | 14.60 | 740 | 2558 | 14.53 | |||
RMS | 12, 12:34:39 | 1142 | 14.20 | 14.60 | 540 | 2558 | 14.53 | |||
RMS | 12, 12:17:41 | 842 | 14.20 | 14.60 | 540 | 2558 | 14.53 | |||
RMS | 12, 12:17:41 | - | Obchod | 1000 | 14.60 | |||||
RMS | 12, 12:17:41 | - | Obchod | 300 | 14.60 | |||||
RMS | 12, 12:17:41 | - | Obchod | 300 | 14.60 | |||||
RMS | 12, 12:17:41 | - | Obchod | 200 | 14.60 | |||||
RMS | 12, 12:17:41 | - | Obchod | 200 | 14.60 | |||||
RMS | 12, 10:37:50 | 842 | 14.20 | 14.60 | 2540 | 558 | 14.27 | |||
RMS | 12, 10:18:08 | 500 | 14.20 | 14.60 | 2540 | 558 | 14.27 | |||
RMS | 12, 10:18:08 | - | Obchod | 142 | 14.30 | |||||
RMS | 12, 10:18:08 | - | Obchod | 200 | 14.30 | |||||
RMS | 12, 10:18:08 | - | Obchod | 100 | 14.20 | |||||
RMS | 12, 10:18:08 | - | Obchod | 58 | 14.20 | |||||
RMS | 12, 10:01:54 | 342 | 14.30 | 14.60 | 2540 | 58 | 14.30 | |||
RMS | 12, 09:37:50 | 142 | 14.30 | 14.60 | 2540 | 58 | 14.30 | |||
RMS | 12, 09:00:03 | 142 | 14.30 | 14.60 | 1800 | 58 | 14.30 | |||
RMS | 12, 09:00:03 | - | Obchod | 58 | 14.30 | |||||
RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
RMS | 11, 15:57:07 | 1600 | 14.30 | 14.60 | 2540 | 0 | 14.60 | |||
RMS | 11, 12:17:26 | 1700 | 14.30 | 14.60 | 2540 | 0 | 14.60 | |||
RMS | 11, 11:40:00 | 400 | 14.30 | 14.60 | 2540 | 0 | 14.60 | |||
RMS | 11, 10:47:00 | 300 | 14.30 | 14.60 | 2540 | 0 | 14.60 | |||
RMS | 11, 10:01:48 | 200 | 14.30 | 14.60 | 2540 | 0 | 14.60 | |||
RMS | 11, 09:00:04 | 200 | 14.30 | 14.60 | 1800 | 0 | 14.60 | |||
RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
RMS | 10, 18:00:00 | - | - | Závěr | 100 | 14.60 | ||||
RMS | 10, 12:07:17 | 200 | 14.30 | 14.60 | 1800 | 100 | 14.60 | |||
RMS | 10, 11:53:16 | 200 | 14.30 | 14.60 | 1600 | 100 | 14.60 | |||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €