Akcie PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 30 | 15 036.67 | ||||
RMS | 16, 15:50:26 | 8 | 14 960.00 | 15 040.00 | 5 | 30 | 15 036.67 | |||
RMS | 16, 15:22:22 | 8 | 14 960.00 | 15 060.00 | 15 | 30 | 15 036.67 | |||
RMS | 16, 15:22:22 | - | Obchod | 1 | 15 060.00 | |||||
RMS | 16, 14:48:44 | 8 | 14 960.00 | 15 040.00 | 3 | 29 | 15 035.86 | |||
RMS | 16, 14:48:44 | - | Obchod | 1 | 15 020.00 | |||||
RMS | 16, 14:48:44 | - | Obchod | 2 | 15 040.00 | |||||
RMS | 16, 14:48:44 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 16, 14:48:44 | - | Obchod | 1 | 15 060.00 | |||||
RMS | 16, 14:45:50 | 8 | 14 960.00 | 15 020.00 | 1 | 24 | 15 035.00 | |||
RMS | 16, 14:05:53 | 9 | 14 960.00 | 15 020.00 | 1 | 24 | 15 035.00 | |||
RMS | 16, 14:05:07 | 9 | 14 960.00 | 15 040.00 | 3 | 24 | 15 035.00 | |||
RMS | 16, 13:48:58 | 9 | 14 960.00 | 15 040.00 | 2 | 24 | 15 035.00 | |||
RMS | 16, 12:22:39 | 8 | 14 960.00 | 15 040.00 | 2 | 24 | 15 035.00 | |||
RMS | 16, 12:19:06 | 8 | 14 960.00 | 15 060.00 | 17 | 24 | 15 035.00 | |||
RMS | 16, 12:16:50 | 1 | 14 960.00 | 15 060.00 | 17 | 24 | 15 035.00 | |||
RMS | 16, 12:16:50 | - | Obchod | 1 | 15 000.00 | |||||
RMS | 16, 11:25:25 | 1 | 15 000.00 | 15 060.00 | 17 | 23 | 15 036.52 | |||
RMS | 16, 11:13:14 | 1 | 15 000.00 | 15 060.00 | 12 | 23 | 15 036.52 | |||
RMS | 16, 11:04:30 | 1 | 15 000.00 | 15 060.00 | 17 | 23 | 15 036.52 | |||
RMS | 16, 11:03:33 | 1 | 15 000.00 | 15 060.00 | 17 | 23 | 15 036.52 | |||
RMS | 16, 11:03:33 | - | Obchod | 4 | 15 040.00 | |||||
RMS | 16, 10:59:37 | 4 | 15 040.00 | 15 060.00 | 17 | 19 | 15 035.79 | |||
RMS | 16, 10:59:37 | - | Obchod | 4 | 15 040.00 | |||||
RMS | 16, 10:59:37 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 16, 10:57:55 | 9 | 15 040.00 | 15 060.00 | 17 | 14 | 15 034.29 | |||
RMS | 16, 10:53:12 | 4 | 15 040.00 | 15 060.00 | 17 | 14 | 15 034.29 | |||
RMS | 16, 10:53:12 | - | Obchod | 1 | 15 060.00 | |||||
RMS | 16, 10:36:39 | 1 | 15 000.00 | 15 060.00 | 18 | 13 | 15 032.31 | |||
RMS | 16, 10:36:39 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 16, 10:26:18 | 1 | 15 000.00 | 15 040.00 | 1 | 12 | 15 031.67 | |||
RMS | 16, 10:15:34 | 10 | 14 940.00 | 15 040.00 | 1 | 12 | 15 031.67 | |||
RMS | 16, 10:14:53 | 7 | 14 920.00 | 15 040.00 | 1 | 12 | 15 031.67 | |||
RMS | 16, 10:04:42 | 16 | 14 900.00 | 15 040.00 | 1 | 12 | 15 031.67 | |||
RMS | 16, 09:58:52 | 16 | 14 900.00 | 15 040.00 | 6 | 12 | 15 031.67 | |||
RMS | 16, 09:57:57 | 2 | 14 940.00 | 15 040.00 | 6 | 12 | 15 031.67 | |||
RMS | 16, 09:56:05 | 2 | 14 940.00 | 15 040.00 | 1 | 12 | 15 031.67 | |||
RMS | 16, 09:53:10 | 2 | 14 940.00 | 15 060.00 | 23 | 12 | 15 031.67 | |||
RMS | 16, 09:52:09 | 2 | 14 940.00 | 15 060.00 | 18 | 12 | 15 031.67 | |||
RMS | 16, 09:51:36 | 7 | 14 920.00 | 15 060.00 | 18 | 12 | 15 031.67 | |||
RMS | 16, 09:50:35 | 7 | 14 920.00 | 15 060.00 | 18 | 12 | 15 031.67 | |||
RMS | 16, 09:50:35 | - | Obchod | 1 | 14 940.00 | |||||
RMS | 16, 09:48:16 | 1 | 14 940.00 | 15 060.00 | 18 | 11 | 15 040.00 | |||
RMS | 16, 09:47:17 | 1 | 14 940.00 | 15 040.00 | 1 | 11 | 15 040.00 | |||
RMS | 16, 09:42:07 | 1 | 14 940.00 | 15 060.00 | 18 | 11 | 15 040.00 | |||
RMS | 16, 09:42:07 | - | Obchod | 5 | 15 040.00 | |||||
RMS | 16, 09:42:07 | - | Obchod | 5 | 15 040.00 | |||||
RMS | 16, 09:39:15 | 1 | 14 940.00 | 15 040.00 | 10 | 1 | 15 040.00 | |||
RMS | 16, 09:39:15 | - | Obchod | 1 | 15 040.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky