| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 52.00 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.00 | 0.00 | - | - | - | 0 | 0 |
| ALPHABET (GOOGLE) | 3 919.00 | 3.13% | 3 889.00 | 3 889.00 | 3 919.00 | 97 | 377 873 |
| APPLE INC. | 4 499.00 | -2.20% | 4 451.00 | 4 444.00 | 4 500.00 | 56 | 250 750 |
| ATAS NÁCHOD | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 5 | 3 775 |
| Bezvavlasy | 705.00 | 0.00 | - | - | - | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | - | - | 0 | 0 |
| COLT CZ GROUP SE | 724.00 | 0.00 | 725.00 | 720.00 | 725.00 | 790 | 571 310 |
| CPI FIM | 25.40 | 0.00 | - | - | - | 0 | 0 |
| CUKROVAR VRBÁTKY | 19 000.00 | 0.00 | - | - | - | 0 | 0 |
| ČEZ | 1 206.00 | -0.74% | 1 213.00 | 1 202.00 | 1 215.00 | 1 687 | 2 035 919 |
| DEUTSCHE BANK AG | 613.50 | 0.00 | - | - | - | 0 | 0 |
| DEUTSCHE TELEKOM | 760.20 | 0.00 | - | - | - | 0 | 0 |
| DOOSAN ŠKODA POWER | 330.00 | 1.54% | 328.00 | 328.00 | 330.00 | 1 545 | 508 335 |
| E4U | 378.00 | 2.16% | 370.00 | 360.00 | 378.00 | 877 | 323 132 |
| EMAN | 62.50 | 0.00 | - | - | - | 0 | 0 |
| ENERGOAQUA | 3 120.00 | -3.11% | 3 120.00 | 3 120.00 | 3 120.00 | 2 | 6 240 |
| ERSTE GROUP BANK A | 1 815.00 | 2.48% | 1 786.00 | 1 780.00 | 1 820.00 | 4 236 | 7 639 517 |
| EXXON MOBIL CORP. | 2 181.00 | 0.00 | - | - | - | 0 | 0 |
| FAGRON | 330.00 | 0.00 | - | - | - | 0 | 0 |
| FIO BANKA 5,00/27 | 10 300.00 | 0.00 | - | - | - | 0 | 0 |
| FIXED.ZONE | 124.00 | 0.00 | - | - | - | 0 | 0 |
| GEN DIGITAL | 551.00 | 0.00 | - | - | - | 0 | 0 |
| GEVORKYAN | 226.00 | 0.89% | 226.00 | 224.00 | 230.00 | 1 820 | 414 060 |
| Holcim (Česko) | 8 700.00 | 0.00 | - | - | - | 0 | 0 |
| INTEL CORP. | 460.10 | -5.11% | 452.10 | 452.10 | 470.00 | 280 | 129 446 |
| KARO LEATHER | 152.50 | 2.35% | 150.00 | 150.00 | 152.50 | 2 468 | 373 223 |
| KAROSERIA | 1 890.00 | 0.00 | - | - | - | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | - | - | 0 | 0 |
| KOFOLA CS | 468.00 | -0.43% | 470.00 | 468.00 | 474.00 | 964 | 454 516 |
| KOMERČNÍ BANKA | 1 031.00 | -0.10% | 1 032.00 | 1 028.00 | 1 033.00 | 2 176 | 2 241 750 |
| M&T 1997 | 32 800.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 6 990.00 | 0.00 | - | - | - | 0 | 0 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 125 | 168 750 |
| META PLATFORMS | 14 530.00 | 0.00 | - | - | - | 0 | 0 |
| METROSTAV | 1 210.00 | 0.00 | - | - | - | 0 | 0 |
| MICROSOFT CORP. | 10 004.00 | 0.00 | - | - | - | 0 | 0 |
| mmcité a.s. | 246.00 | 0.82% | 244.00 | 242.00 | 246.00 | 399 | 97 198 |
| MONETA MONEY BANK | 146.20 | -1.75% | 148.80 | 146.20 | 148.80 | 5 379 | 796 128 |
| NOKIA CORP. | 117.50 | 3.07% | 115.00 | 115.00 | 117.50 | 261 | 30 265 |
| PHILIP MORRIS ČR A | 18 360.00 | 0.11% | 18 320.00 | 18 300.00 | 18 360.00 | 134 | 2 455 040 |
| PILULKA LÉKÁRNY | 201.00 | -0.49% | 199.00 | 199.00 | 205.00 | 265 | 53 955 |
| PRABOS PLUS | 262.00 | 0.00 | - | - | - | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 200.00 | 0.00 | - | - | - | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | - | - | 0 | 0 |
| SELGEN | 5 100.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,25/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/43 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | - | - | - | 0 | 0 |
| TOMA | 1 400.00 | 0.00 | - | - | - | 0 | 0 |
| VIG | 1 140.00 | 1.60% | 1 130.00 | 1 120.00 | 1 144.00 | 513 | 579 366 |
| VOLKSWAGEN AG | 2 492.00 | -0.32% | 2 500.00 | 2 492.00 | 2 532.00 | 67 | 167 900 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
28.05. 01:29 nákupní příležitost (Rup, Akcie ČEZ)
28.05. 01:24 Výdaje na zbrojení 5 % (Rup, Akcie ČEZ)
27.05. 23:02 Výdaje na zbrojení 5 % (R2, Akcie ČEZ)
27.05. 22:21 nákupní příležitost (Stockman, Akcie ČEZ)
27.05. 22:15 OKLO info (kjůvunii b, Akcie ČEZ)
27.05. 22:15 OKLO info (kjůvunii b, Akcie ČEZ)
27.05. 22:12 OKLO info (kjůvunii b, Akcie ČEZ)
27.05. 22:09 SMR + SMCI + CWENa + OKLO (kjůvunii b, Akcie ČEZ)
27.05. 22:07 Výdaje na zbrojení 5 % (capitalism, Akcie ČEZ)
27.05. 21:42 Výdaje na zbrojení 5 % (Rup, Akcie ČEZ)
Copyright © 2000 - 2025
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
