Akcie Colt CZ Group SE, aktuální vývoj cen obchodů Burza
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:15:24 | - | Obchod | 2 | 664.00 | |||||
BCP | 26, 16:09:36 | - | Obchod | 10 | 665.00 | |||||
BCP | 26, 16:08:21 | - | Obchod | 75 | 663.00 | |||||
BCP | 26, 16:05:39 | - | Obchod | 88 | 665.00 | |||||
BCP | 26, 16:00:39 | - | Obchod | 87 | 665.00 | |||||
BCP | 26, 15:53:19 | - | Obchod | 86 | 665.00 | |||||
BCP | 26, 15:53:05 | - | Obchod | 45 | 663.00 | |||||
BCP | 26, 15:41:50 | - | Obchod | 7 | 664.00 | |||||
BCP | 26, 15:41:50 | - | Obchod | 3 | 664.00 | |||||
BCP | 26, 15:41:50 | - | Obchod | 1 | 664.00 | |||||
BCP | 26, 15:41:50 | - | Obchod | 7 | 664.00 | |||||
BCP | 26, 15:40:49 | - | Obchod | 86 | 665.00 | |||||
BCP | 26, 15:26:10 | - | Obchod | 7 | 663.00 | |||||
BCP | 26, 15:26:10 | - | Obchod | 11 | 664.00 | |||||
BCP | 26, 15:26:10 | - | Obchod | 43 | 665.00 | |||||
BCP | 26, 15:24:46 | - | Obchod | 4 | 663.00 | |||||
BCP | 26, 15:16:27 | - | Obchod | 1 | 665.00 | |||||
BCP | 26, 15:14:33 | - | Obchod | 6 | 665.00 | |||||
BCP | 26, 15:10:09 | - | Obchod | 86 | 665.00 | |||||
BCP | 26, 15:09:33 | - | Obchod | 205 | 665.00 | |||||
BCP | 26, 15:04:09 | - | Obchod | 3 | 665.00 | |||||
BCP | 26, 14:57:25 | - | Obchod | 60 | 665.00 | |||||
BCP | 26, 14:50:01 | - | Obchod | 19 | 665.00 | |||||
BCP | 26, 14:49:55 | - | Obchod | 1 | 664.00 | |||||
BCP | 26, 14:49:55 | - | Obchod | 11 | 663.00 | |||||
BCP | 26, 14:30:19 | - | Obchod | 43 | 665.00 | |||||
BCP | 26, 14:25:27 | - | Obchod | 6 | 664.00 | |||||
BCP | 26, 14:25:27 | - | Obchod | 16 | 664.00 | |||||
BCP | 26, 14:25:27 | - | Obchod | 50 | 665.00 | |||||
BCP | 26, 14:16:53 | - | Obchod | 4 | 664.00 | |||||
BCP | 26, 14:16:53 | - | Obchod | 4 | 664.00 | |||||
BCP | 26, 14:16:53 | - | Obchod | 17 | 665.00 | |||||
BCP | 26, 14:11:05 | - | Obchod | 4 | 664.00 | |||||
BCP | 26, 14:05:38 | - | Obchod | 96 | 665.00 | |||||
BCP | 26, 14:05:38 | - | Obchod | 2500 | 665.00 | |||||
BCP | 26, 13:50:43 | - | Obchod | 1 | 665.00 | |||||
BCP | 26, 13:41:18 | - | Obchod | 32 | 664.00 | |||||
BCP | 26, 13:41:18 | - | Obchod | 193 | 663.00 | |||||
BCP | 26, 13:26:00 | - | Obchod | 4 | 664.00 | |||||
BCP | 26, 13:22:01 | - | Obchod | 40 | 665.00 | |||||
BCP | 26, 13:16:22 | - | Obchod | 5 | 665.00 | |||||
BCP | 26, 13:15:20 | - | Obchod | 16 | 665.00 | |||||
BCP | 26, 13:15:20 | - | Obchod | 100 | 665.00 | |||||
BCP | 26, 13:07:17 | - | Obchod | 10 | 665.00 | |||||
BCP | 26, 13:05:11 | - | Obchod | 4 | 664.00 | |||||
BCP | 26, 13:00:26 | - | Obchod | 6 | 665.00 | |||||
BCP | 26, 12:43:38 | - | Obchod | 30 | 665.00 | |||||
BCP | 26, 12:36:16 | - | Obchod | 3 | 665.00 | |||||
BCP | 26, 12:32:25 | - | Obchod | 4 | 664.00 | |||||
BCP | 26, 12:31:24 | - | Obchod | 17 | 665.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB