|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.606 |
25.610 |
25.108 |
|
|
|
| 22.5.2012 |
24.197 |
25.185 |
24.691 |
|
|
|
| 21.5.2012 |
24.647 |
25.551 |
25.099 |
|
|
|
| 18.5.2012 |
24.818 |
25.832 |
25.325 |
|
|
|
| 17.5.2012 |
24.377 |
25.371 |
24.874 |
|
|
|
| 16.5.2012 |
24.555 |
25.557 |
25.056 |
|
|
|
| 15.5.2012 |
24.320 |
25.312 |
24.816 |
|
|
|
| 14.5.2012 |
24.075 |
25.057 |
24.566 |
|
|
|
| 11.5.2012 |
23.949 |
24.927 |
24.438 |
|
|
|
| 10.5.2012 |
24.037 |
25.019 |
24.528 |
|
|
|
| 9.5.2012 |
23.923 |
24.899 |
24.411 |
|
|
|
| 7.5.2012 |
23.840 |
24.814 |
24.327 |
|
|
|
| 4.5.2012 |
23.268 |
24.218 |
23.743 |
|
|
|
| 3.5.2012 |
23.196 |
24.142 |
23.669 |
|
|
|
| 2.5.2012 |
22.921 |
23.857 |
23.389 |
|
|
|
| 30.4.2012 |
22.879 |
23.813 |
23.346 |
|
|
|
| 27.4.2012 |
22.776 |
23.706 |
23.241 |
|
|
|
| 26.4.2012 |
22.595 |
23.517 |
23.056 |
|
|
|
| 25.4.2012 |
22.696 |
23.622 |
23.159 |
|
|
|
| 24.4.2012 |
22.984 |
23.922 |
23.453 |
|
|
|
|
|---|
| |
|
