UniCredit Bank a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 18.9.2024 | 21.782 | 23.362 | 22.572 | 21.443 | 23.700 | 22.572 | ||
| 17.9.2024 | 21.829 | 23.413 | 22.621 | 21.490 | 23.752 | 22.621 | ||
| 16.9.2024 | 21.893 | 23.481 | 22.687 | 21.553 | 23.821 | 22.687 | ||
| 13.9.2024 | 21.957 | 23.550 | 22.753 | 21.616 | 23.891 | 22.753 | ||
| 12.9.2024 | 22.001 | 23.596 | 22.798 | 21.659 | 23.938 | 22.798 | ||
| 11.9.2024 | 21.961 | 23.554 | 22.758 | 21.620 | 23.896 | 22.758 | ||
| 10.9.2024 | 21.904 | 23.493 | 22.698 | 21.563 | 23.833 | 22.698 | ||
| 9.9.2024 | 21.853 | 23.438 | 22.645 | 21.513 | 23.778 | 22.645 | ||
| 6.9.2024 | 21.778 | 23.358 | 22.568 | 21.439 | 23.696 | 22.568 | ||
| 5.9.2024 | 21.840 | 23.424 | 22.632 | 21.500 | 23.763 | 22.632 | ||
| 4.9.2024 | 21.906 | 23.495 | 22.700 | 21.565 | 23.835 | 22.700 | ||
| 3.9.2024 | 21.839 | 23.423 | 22.631 | 21.500 | 23.763 | 22.631 | ||
| 2.9.2024 | 21.809 | 23.391 | 22.600 | 21.470 | 23.730 | 22.600 | ||
| 30.8.2024 | 21.831 | 23.415 | 22.623 | 21.492 | 23.754 | 22.623 | ||
| 29.8.2024 | 21.749 | 23.327 | 22.538 | 21.411 | 23.665 | 22.538 | ||
| 28.8.2024 | 21.617 | 23.185 | 22.401 | 21.281 | 23.521 | 22.401 | ||
| 27.8.2024 | 21.640 | 23.209 | 22.425 | 21.303 | 23.546 | 22.425 | ||
| 26.8.2024 | 21.673 | 23.245 | 22.459 | 21.336 | 23.582 | 22.459 | ||
| 23.8.2024 | 21.794 | 23.374 | 22.584 | 21.455 | 23.713 | 22.584 | ||
| 22.8.2024 | 21.758 | 23.336 | 22.547 | 21.420 | 23.675 | 22.547 | ||
| 21.8.2024 | 21.878 | 23.465 | 22.671 | 21.538 | 23.805 | 22.671 | ||
| 20.8.2024 | 21.963 | 23.556 | 22.759 | 21.621 | 23.897 | 22.759 | ||
| 19.8.2024 | 22.139 | 23.745 | 22.942 | 21.795 | 24.089 | 22.942 | ||
| 16.8.2024 | 22.180 | 23.789 | 22.985 | 21.836 | 24.134 | 22.985 | ||
| 15.8.2024 | 22.012 | 23.608 | 22.810 | 21.670 | 23.951 | 22.810 | ||
| 14.8.2024 | 22.184 | 23.793 | 22.988 | 21.839 | 24.138 | 22.988 | ||
| 13.8.2024 | 22.243 | 23.856 | 23.050 | 21.897 | 24.202 | 23.050 | ||
| 12.8.2024 | 22.294 | 23.912 | 23.103 | 21.948 | 24.258 | 23.103 | ||
| 9.8.2024 | 22.364 | 23.986 | 23.175 | 22.016 | 24.334 | 23.175 | ||
| 8.8.2024 | 22.327 | 23.946 | 23.136 | 21.980 | 24.293 | 23.136 | ||
| 7.8.2024 | 22.319 | 23.938 | 23.129 | 21.972 | 24.285 | 23.129 | ||
| 6.8.2024 | 22.390 | 24.014 | 23.202 | 22.042 | 24.362 | 23.202 | ||
| 5.8.2024 | 22.284 | 23.900 | 23.092 | 21.938 | 24.247 | 23.092 | ||
| 2.8.2024 | 22.618 | 24.259 | 23.439 | 22.267 | 24.611 | 23.439 | ||
| 1.8.2024 | 22.654 | 24.297 | 23.476 | 22.302 | 24.649 | 23.476 | ||
| 31.7.2024 | 22.721 | 24.369 | 23.545 | 22.368 | 24.723 | 23.545 | ||
| 30.7.2024 | 22.674 | 24.319 | 23.496 | 22.321 | 24.671 | 23.496 | ||
| 29.7.2024 | 22.504 | 24.137 | 23.321 | 22.155 | 24.487 | 23.321 | ||
| 26.7.2024 | 22.603 | 24.243 | 23.423 | 22.252 | 24.594 | 23.423 | ||
| 25.7.2024 | 22.584 | 24.222 | 23.403 | 22.232 | 24.573 | 23.403 | ||
| 24.7.2024 | 22.679 | 24.324 | 23.502 | 22.326 | 24.677 | 23.502 | ||
| 23.7.2024 | 22.524 | 24.158 | 23.341 | 22.174 | 24.508 | 23.341 | ||
| 22.7.2024 | 22.384 | 24.008 | 23.196 | 22.036 | 24.356 | 23.196 | ||
| 19.7.2024 | 22.346 | 23.967 | 23.157 | 21.999 | 24.315 | 23.157 | ||
| 18.7.2024 | 22.340 | 23.960 | 23.150 | 21.992 | 24.307 | 23.150 | ||
| 17.7.2024 | 22.474 | 24.105 | 23.290 | 22.125 | 24.454 | 23.290 | ||
| 16.7.2024 | 22.473 | 24.103 | 23.288 | 22.124 | 24.453 | 23.288 | ||
| 15.7.2024 | 22.434 | 24.062 | 23.248 | 22.086 | 24.411 | 23.248 | ||
| 12.7.2024 | 22.459 | 24.088 | 23.273 | 22.110 | 24.437 | 23.273 | ||
| 11.7.2024 | 22.631 | 24.273 | 23.452 | 22.279 | 24.624 | 23.452 | ||
| 10.7.2024 | 22.499 | 24.131 | 23.315 | 22.149 | 24.480 | 23.315 | ||
| 9.7.2024 | 22.388 | 24.012 | 23.200 | 22.040 | 24.360 | 23.200 | ||
| 8.7.2024 | 22.464 | 24.093 | 23.278 | 22.114 | 24.442 | 23.278 | ||
| 4.7.2024 | 22.438 | 24.066 | 23.252 | 22.090 | 24.415 | 23.252 | ||
| 3.7.2024 | 22.652 | 24.295 | 23.474 | 22.300 | 24.648 | 23.474 | ||
| 2.7.2024 | 22.551 | 24.187 | 23.369 | 22.201 | 24.538 | 23.369 | ||
| 1.7.2024 | 22.576 | 24.213 | 23.395 | 22.225 | 24.564 | 23.395 | ||
| 28.6.2024 | 22.560 | 24.196 | 23.378 | 22.209 | 24.547 | 23.378 | ||
| 27.6.2024 | 22.496 | 24.127 | 23.311 | 22.146 | 24.477 | 23.311 | ||
| 26.6.2024 | 22.386 | 24.010 | 23.198 | 22.038 | 24.358 | 23.198 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna
