UniCredit Bank a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.9.2024 | 14.729 | 15.798 | 15.264 | 14.500 | 16.027 | 15.264 | ||
| 18.9.2024 | 14.729 | 15.798 | 15.264 | 14.500 | 16.027 | 15.264 | ||
| 17.9.2024 | 14.713 | 15.780 | 15.247 | 14.484 | 16.009 | 15.247 | ||
| 16.9.2024 | 14.693 | 15.759 | 15.226 | 14.465 | 15.988 | 15.226 | ||
| 13.9.2024 | 14.673 | 15.738 | 15.206 | 14.445 | 15.966 | 15.206 | ||
| 12.9.2024 | 14.578 | 15.635 | 15.106 | 14.351 | 15.862 | 15.106 | ||
| 11.9.2024 | 14.591 | 15.649 | 15.120 | 14.364 | 15.876 | 15.120 | ||
| 10.9.2024 | 14.600 | 15.659 | 15.129 | 14.373 | 15.886 | 15.129 | ||
| 9.9.2024 | 14.543 | 15.597 | 15.070 | 14.316 | 15.823 | 15.070 | ||
| 6.9.2024 | 14.659 | 15.722 | 15.190 | 14.431 | 15.950 | 15.190 | ||
| 5.9.2024 | 14.705 | 15.771 | 15.238 | 14.476 | 16.000 | 15.238 | ||
| 4.9.2024 | 14.725 | 15.793 | 15.259 | 14.496 | 16.022 | 15.259 | ||
| 3.9.2024 | 14.797 | 15.871 | 15.334 | 14.567 | 16.101 | 15.334 | ||
| 2.9.2024 | 14.795 | 15.869 | 15.332 | 14.565 | 16.099 | 15.332 | ||
| 30.8.2024 | 14.827 | 15.902 | 15.364 | 14.596 | 16.133 | 15.364 | ||
| 29.8.2024 | 14.747 | 15.817 | 15.282 | 14.518 | 16.046 | 15.282 | ||
| 28.8.2024 | 14.638 | 15.700 | 15.169 | 14.411 | 15.927 | 15.169 | ||
| 27.8.2024 | 14.671 | 15.735 | 15.203 | 14.443 | 15.963 | 15.203 | ||
| 26.8.2024 | 14.662 | 15.725 | 15.194 | 14.434 | 15.953 | 15.194 | ||
| 23.8.2024 | 14.611 | 15.671 | 15.141 | 14.384 | 15.898 | 15.141 | ||
| 22.8.2024 | 14.664 | 15.728 | 15.196 | 14.436 | 15.956 | 15.196 | ||
| 21.8.2024 | 14.744 | 15.813 | 15.279 | 14.515 | 16.043 | 15.279 | ||
| 20.8.2024 | 14.746 | 15.815 | 15.281 | 14.517 | 16.045 | 15.281 | ||
| 19.8.2024 | 14.676 | 15.740 | 15.208 | 14.448 | 15.968 | 15.208 | ||
| 16.8.2024 | 14.675 | 15.739 | 15.207 | 14.446 | 15.967 | 15.207 | ||
| 15.8.2024 | 14.549 | 15.604 | 15.076 | 14.323 | 15.830 | 15.076 | ||
| 14.8.2024 | 14.659 | 15.722 | 15.191 | 14.431 | 15.950 | 15.191 | ||
| 13.8.2024 | 14.681 | 15.746 | 15.214 | 14.453 | 15.975 | 15.214 | ||
| 12.8.2024 | 14.673 | 15.737 | 15.205 | 14.445 | 15.965 | 15.205 | ||
| 9.8.2024 | 14.695 | 15.761 | 15.228 | 14.467 | 15.990 | 15.228 | ||
| 8.8.2024 | 14.631 | 15.692 | 15.161 | 14.403 | 15.919 | 15.161 | ||
| 7.8.2024 | 14.531 | 15.585 | 15.058 | 14.305 | 15.811 | 15.058 | ||
| 6.8.2024 | 14.518 | 15.571 | 15.044 | 14.292 | 15.796 | 15.044 | ||
| 5.8.2024 | 14.358 | 15.399 | 14.878 | 14.134 | 15.622 | 14.878 | ||
| 2.8.2024 | 14.812 | 15.886 | 15.349 | 14.581 | 16.116 | 15.349 | ||
| 1.8.2024 | 14.799 | 15.872 | 15.335 | 14.569 | 16.102 | 15.335 | ||
| 31.7.2024 | 14.779 | 15.851 | 15.315 | 14.549 | 16.081 | 15.315 | ||
| 30.7.2024 | 14.809 | 15.884 | 15.347 | 14.579 | 16.114 | 15.347 | ||
| 29.7.2024 | 14.765 | 15.836 | 15.300 | 14.535 | 16.065 | 15.300 | ||
| 26.7.2024 | 14.782 | 15.854 | 15.318 | 14.552 | 16.084 | 15.318 | ||
| 25.7.2024 | 14.728 | 15.796 | 15.262 | 14.499 | 16.025 | 15.262 | ||
| 24.7.2024 | 14.965 | 16.050 | 15.507 | 14.732 | 16.283 | 15.507 | ||
| 23.7.2024 | 14.924 | 16.007 | 15.466 | 14.693 | 16.239 | 15.466 | ||
| 22.7.2024 | 14.980 | 16.067 | 15.524 | 14.748 | 16.300 | 15.524 | ||
| 19.7.2024 | 15.044 | 16.135 | 15.590 | 14.810 | 16.369 | 15.590 | ||
| 18.7.2024 | 15.037 | 16.128 | 15.582 | 14.803 | 16.361 | 15.582 | ||
| 17.7.2024 | 15.104 | 16.200 | 15.652 | 14.870 | 16.435 | 15.652 | ||
| 16.7.2024 | 15.226 | 16.330 | 15.778 | 14.989 | 16.567 | 15.778 | ||
| 15.7.2024 | 15.215 | 16.319 | 15.767 | 14.979 | 16.555 | 15.767 | ||
| 12.7.2024 | 15.216 | 16.320 | 15.768 | 14.980 | 16.557 | 15.768 | ||
| 11.7.2024 | 15.270 | 16.378 | 15.824 | 15.033 | 16.615 | 15.824 | ||
| 10.7.2024 | 15.151 | 16.250 | 15.700 | 14.915 | 16.485 | 15.700 | ||
| 9.7.2024 | 15.107 | 16.202 | 15.654 | 14.872 | 16.437 | 15.654 | ||
| 8.7.2024 | 15.112 | 16.209 | 15.660 | 14.877 | 16.443 | 15.660 | ||
| 4.7.2024 | 15.099 | 16.194 | 15.646 | 14.864 | 16.429 | 15.646 | ||
| 3.7.2024 | 15.081 | 16.175 | 15.628 | 14.846 | 16.409 | 15.628 | ||
| 2.7.2024 | 15.038 | 16.129 | 15.584 | 14.805 | 16.363 | 15.584 | ||
| 1.7.2024 | 15.065 | 16.158 | 15.612 | 14.831 | 16.392 | 15.612 | ||
| 28.6.2024 | 15.060 | 16.152 | 15.606 | 14.826 | 16.386 | 15.606 | ||
| 27.6.2024 | 14.976 | 16.063 | 15.520 | 14.744 | 16.296 | 15.520 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Aleš Rothbarth, Klik.cz
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna
