Raiffeisenbank a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 18.9.2024 | 15.352 | 16.462 | 15.907 | 15.066 | 16.748 | |||
| 17.9.2024 | 15.541 | 16.665 | 16.103 | 15.251 | 16.954 | |||
| 16.9.2024 | 15.550 | 16.674 | 16.112 | 15.260 | 16.964 | |||
| 13.9.2024 | 15.408 | 16.522 | 15.965 | 15.120 | 16.809 | |||
| 12.9.2024 | 15.547 | 16.672 | 16.110 | 15.258 | 16.962 | |||
| 11.9.2024 | 15.389 | 16.502 | 15.946 | 15.102 | 16.789 | |||
| 10.9.2024 | 15.334 | 16.442 | 15.888 | 15.047 | 16.729 | |||
| 9.9.2024 | 15.269 | 16.374 | 15.821 | 14.984 | 16.658 | |||
| 6.9.2024 | 15.115 | 16.209 | 15.662 | 14.833 | 16.491 | |||
| 5.9.2024 | 15.130 | 16.224 | 15.677 | 14.847 | 16.506 | |||
| 4.9.2024 | 15.066 | 16.156 | 15.611 | 14.785 | 16.437 | |||
| 3.9.2024 | 14.860 | 15.934 | 15.397 | 14.582 | 16.211 | |||
| 2.9.2024 | 14.968 | 16.051 | 15.509 | 14.689 | 16.330 | |||
| 30.8.2024 | 15.028 | 16.115 | 15.572 | 14.748 | 16.395 | |||
| 29.8.2024 | 15.026 | 16.113 | 15.569 | 14.746 | 16.393 | |||
| 28.8.2024 | 14.973 | 16.056 | 15.514 | 14.694 | 16.335 | |||
| 27.8.2024 | 14.985 | 16.069 | 15.527 | 14.706 | 16.348 | |||
| 26.8.2024 | 14.893 | 15.970 | 15.432 | 14.615 | 16.248 | |||
| 23.8.2024 | 14.891 | 15.968 | 15.429 | 14.613 | 16.246 | |||
| 22.8.2024 | 14.905 | 15.983 | 15.444 | 14.627 | 16.261 | |||
| 21.8.2024 | 14.944 | 16.025 | 15.485 | 14.666 | 16.304 | |||
| 20.8.2024 | 14.999 | 16.083 | 15.541 | 14.719 | 16.363 | |||
| 19.8.2024 | 14.947 | 16.028 | 15.487 | 14.668 | 16.306 | |||
| 16.8.2024 | 14.878 | 15.954 | 15.416 | 14.601 | 16.232 | |||
| 15.8.2024 | 14.878 | 15.954 | 15.416 | 14.600 | 16.231 | |||
| 14.8.2024 | 15.005 | 16.090 | 15.547 | 14.725 | 16.370 | |||
| 13.8.2024 | 15.016 | 16.102 | 15.559 | 14.736 | 16.382 | |||
| 12.8.2024 | 15.103 | 16.195 | 15.649 | 14.821 | 16.477 | |||
| 9.8.2024 | 15.171 | 16.269 | 15.720 | 14.888 | 16.552 | |||
| 8.8.2024 | 15.187 | 16.285 | 15.736 | 14.904 | 16.569 | |||
| 7.8.2024 | 15.239 | 16.341 | 15.790 | 14.954 | 16.625 | |||
| 6.8.2024 | 15.274 | 16.379 | 15.827 | 14.990 | 16.664 | |||
| 5.8.2024 | 15.536 | 16.660 | 16.098 | 15.247 | 16.950 | |||
| 2.8.2024 | 15.144 | 16.239 | 15.692 | 14.862 | 16.522 | |||
| 1.8.2024 | 15.032 | 16.119 | 15.576 | 14.752 | 16.400 | |||
| 31.7.2024 | 14.926 | 16.006 | 15.466 | 14.648 | 16.284 | |||
| 30.7.2024 | 14.714 | 15.778 | 15.246 | 14.440 | 16.053 | |||
| 29.7.2024 | 14.687 | 15.749 | 15.218 | 14.413 | 16.023 | |||
| 26.7.2024 | 14.684 | 15.746 | 15.215 | 14.410 | 16.020 | |||
| 25.7.2024 | 14.722 | 15.787 | 15.254 | 14.447 | 16.061 | |||
| 24.7.2024 | 14.725 | 15.790 | 15.258 | 14.451 | 16.065 | |||
| 23.7.2024 | 14.431 | 15.475 | 14.953 | 14.162 | 15.744 | |||
| 22.7.2024 | 14.217 | 15.245 | 14.731 | 13.952 | 15.511 | |||
| 19.7.2024 | 14.200 | 15.227 | 14.713 | 13.935 | 15.492 | |||
| 18.7.2024 | 14.262 | 15.294 | 14.778 | 13.996 | 15.560 | |||
| 17.7.2024 | 14.172 | 15.197 | 14.684 | 13.908 | 15.461 | |||
| 16.7.2024 | 14.170 | 15.195 | 14.682 | 13.906 | 15.459 | |||
| 15.7.2024 | 14.201 | 15.228 | 14.715 | 13.936 | 15.493 | |||
| 12.7.2024 | 14.113 | 15.134 | 14.623 | 13.850 | 15.397 | |||
| 11.7.2024 | 14.218 | 15.246 | 14.732 | 13.953 | 15.512 | |||
| 10.7.2024 | 14.001 | 15.014 | 14.507 | 13.740 | 15.275 | |||
| 9.7.2024 | 13.945 | 14.954 | 14.450 | 13.685 | 15.214 | |||
| 8.7.2024 | 13.937 | 14.945 | 14.441 | 13.677 | 15.204 | |||
| 5.7.2024 | 13.931 | 14.938 | 14.435 | 13.671 | 15.198 | |||
| 4.7.2024 | 13.931 | 14.938 | 14.435 | 13.671 | 15.198 | |||
| 3.7.2024 | 13.958 | 14.968 | 14.463 | 13.698 | 15.228 | |||
| 2.7.2024 | 13.966 | 14.977 | 14.472 | 13.706 | 15.237 | |||
| 1.7.2024 | 14.068 | 15.085 | 14.576 | 13.805 | 15.348 | |||
| 28.6.2024 | 13.994 | 15.006 | 14.500 | 13.733 | 15.267 | |||
| 27.6.2024 | 14.015 | 15.029 | 14.522 | 13.754 | 15.290 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna
