WYNN RESORTS LTD (WYNN) - aktuální graf akcie WYNN RESORTS LTD (WYNN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WYNN RESORTS LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 80.31 | 81.10 | 79.79 | 80.18 | +1.77% | 2 273 600 | ||
18.9.2024 | 79.99 | 80.04 | 78.35 | 78.78 | -1.53% | 2 107 500 | ||
17.9.2024 | 79.68 | 81.02 | 79.58 | 80.00 | +1.32% | 2 464 900 | ||
16.9.2024 | 78.65 | 79.56 | 78.30 | 78.95 | +0.62% | 1 657 600 | ||
13.9.2024 | 76.79 | 79.34 | 76.55 | 78.46 | +2.88% | 2 235 300 | ||
12.9.2024 | 76.21 | 76.52 | 74.90 | 76.26 | +0.64% | 1 392 100 | ||
11.9.2024 | 75.35 | 75.92 | 74.46 | 75.77 | +0.55% | 1 324 300 | ||
10.9.2024 | 77.03 | 77.09 | 74.81 | 75.35 | -2.03% | 1 967 400 | ||
9.9.2024 | 76.70 | 77.64 | 76.38 | 76.91 | +0.24% | 1 606 900 | ||
6.9.2024 | 77.33 | 78.25 | 76.68 | 76.72 | -0.52% | 1 924 800 | ||
5.9.2024 | 77.10 | 77.86 | 76.30 | 77.12 | +0.10% | 1 600 400 | ||
4.9.2024 | 75.88 | 78.05 | 75.80 | 77.04 | +1.62% | 2 184 800 | ||
3.9.2024 | 76.92 | 77.20 | 75.71 | 75.81 | -1.40% | 2 036 000 | ||
30.8.2024 | 75.94 | 77.05 | 75.22 | 76.88 | +1.77% | 3 939 500 | ||
29.8.2024 | 75.30 | 76.46 | 75.09 | 75.54 | +0.31% | 1 672 400 | ||
28.8.2024 | 76.50 | 76.55 | 74.21 | 75.30 | -2.26% | 3 012 700 | ||
27.8.2024 | 77.05 | 77.21 | 76.60 | 77.04 | -0.26% | 1 135 500 | ||
26.8.2024 | 77.65 | 77.91 | 76.79 | 77.24 | -0.17% | 1 315 400 | ||
23.8.2024 | 76.77 | 77.41 | 76.07 | 77.37 | +0.36% | 1 479 900 | ||
22.8.2024 | 77.36 | 77.64 | 76.76 | 77.09 | -0.35% | 1 133 700 | ||
21.8.2024 | 76.55 | 77.84 | 76.43 | 77.36 | +1.76% | 2 302 300 | ||
20.8.2024 | 76.18 | 76.69 | 75.91 | 76.02 | -0.76% | 1 839 300 | ||
19.8.2024 | 76.15 | 77.22 | 76.05 | 76.60 | +0.40% | 3 310 500 | ||
16.8.2024 | 75.80 | 77.28 | 75.80 | 76.29 | +0.19% | 1 822 800 | ||
15.8.2024 | 75.03 | 76.90 | 75.03 | 76.14 | +2.83% | 2 778 700 | ||
14.8.2024 | 74.26 | 74.81 | 73.26 | 74.04 | -0.22% | 2 381 300 | ||
13.8.2024 | 73.94 | 74.84 | 73.25 | 74.20 | +0.36% | 2 371 200 | ||
12.8.2024 | 74.00 | 75.07 | 73.42 | 73.93 | -0.94% | 2 584 000 | ||
9.8.2024 | 77.15 | 77.23 | 74.45 | 74.63 | -2.64% | 2 417 900 | ||
8.8.2024 | 75.62 | 77.22 | 75.50 | 76.65 | +2.40% | 2 654 800 | ||
7.8.2024 | 78.50 | 79.05 | 74.07 | 74.85 | -1.89% | 5 081 700 | ||
6.8.2024 | 73.94 | 76.95 | 73.92 | 76.29 | +3.72% | 5 052 100 | ||
5.8.2024 | 71.91 | 74.63 | 71.63 | 73.55 | -4.24% | 4 677 800 | ||
2.8.2024 | 77.48 | 77.89 | 75.50 | 76.80 | -2.43% | 4 142 500 | ||
1.8.2024 | 82.33 | 82.62 | 78.21 | 78.71 | -4.97% | 4 292 500 | ||
31.7.2024 | 82.80 | 83.97 | 82.61 | 82.82 | +0.37% | 1 997 500 | ||
30.7.2024 | 82.24 | 82.89 | 81.83 | 82.51 | +0.01% | 1 442 300 | ||
29.7.2024 | 81.70 | 82.77 | 80.76 | 82.50 | +1.09% | 1 466 200 | ||
26.7.2024 | 81.42 | 81.67 | 80.02 | 81.61 | +1.35% | 1 925 400 | ||
25.7.2024 | 80.69 | 81.64 | 80.11 | 80.52 | -0.56% | 2 426 000 | ||
24.7.2024 | 83.46 | 83.75 | 80.66 | 80.97 | -2.77% | 2 320 100 | ||
23.7.2024 | 83.23 | 83.31 | 82.55 | 83.27 | -0.33% | 1 569 900 | ||
22.7.2024 | 83.96 | 84.44 | 82.59 | 83.54 | +0.13% | 1 641 600 | ||
19.7.2024 | 83.48 | 83.75 | 82.19 | 83.43 | -0.06% | 2 150 800 | ||
18.7.2024 | 84.45 | 85.06 | 83.19 | 83.48 | -1.70% | 2 317 600 | ||
17.7.2024 | 85.49 | 85.87 | 84.24 | 84.92 | -1.20% | 2 042 200 | ||
16.7.2024 | 84.65 | 86.20 | 83.23 | 85.95 | +1.59% | 2 010 500 | ||
15.7.2024 | 85.81 | 86.97 | 84.29 | 84.60 | -1.44% | 1 868 800 | ||
12.7.2024 | 85.53 | 86.50 | 84.86 | 85.83 | +1.44% | 1 776 200 | ||
11.7.2024 | 84.25 | 85.83 | 83.88 | 84.61 | +0.83% | 1 701 700 | ||
10.7.2024 | 85.00 | 85.00 | 83.68 | 83.91 | -1.01% | 1 886 400 | ||
9.7.2024 | 85.31 | 86.02 | 84.71 | 84.76 | -0.58% | 1 830 500 | ||
8.7.2024 | 87.05 | 87.37 | 85.17 | 85.25 | -1.82% | 2 239 600 | ||
5.7.2024 | 86.82 | 87.90 | 86.22 | 86.83 | -0.52% | 1 925 200 | ||
3.7.2024 | 87.09 | 89.06 | 86.79 | 87.28 | +1.10% | 1 556 900 | ||
2.7.2024 | 87.56 | 88.11 | 86.09 | 86.33 | -1.53% | 2 233 300 | ||
1.7.2024 | 89.76 | 89.76 | 87.08 | 87.67 | -2.05% | 1 896 100 | ||
28.6.2024 | 89.40 | 90.04 | 89.20 | 89.50 | +0.40% | 2 199 400 | ||
27.6.2024 | 88.10 | 89.24 | 87.72 | 89.14 | +1.14% | 1 266 600 | ||
26.6.2024 | 88.00 | 88.46 | 87.67 | 88.13 | -0.20% | 1 089 700 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu