AMER TOWER CP (AMT) - aktuální graf akcie AMER TOWER CP (AMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER TOWER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 234.00 | 234.56 | 227.70 | 232.31 | -1.55% | 3 434 300 | ||
18.9.2024 | 238.86 | 240.28 | 235.36 | 235.95 | -1.47% | 1 828 100 | ||
17.9.2024 | 240.18 | 241.46 | 239.16 | 239.45 | -0.37% | 1 526 000 | ||
16.9.2024 | 238.92 | 241.97 | 238.92 | 240.32 | +0.76% | 2 255 500 | ||
13.9.2024 | 237.77 | 238.78 | 235.36 | 238.50 | +0.57% | 1 983 400 | ||
12.9.2024 | 239.00 | 239.50 | 233.94 | 237.14 | -0.77% | 2 003 800 | ||
11.9.2024 | 240.21 | 241.16 | 236.80 | 238.97 | -1.59% | 2 216 500 | ||
10.9.2024 | 239.35 | 243.56 | 239.15 | 242.83 | +1.80% | 2 016 800 | ||
9.9.2024 | 235.40 | 239.22 | 235.04 | 238.53 | +1.00% | 1 984 000 | ||
6.9.2024 | 234.00 | 236.44 | 232.53 | 236.16 | +1.07% | 2 750 000 | ||
5.9.2024 | 234.39 | 235.43 | 232.13 | 233.64 | +0.48% | 1 990 800 | ||
4.9.2024 | 231.43 | 236.13 | 230.26 | 232.52 | +0.93% | 2 261 800 | ||
3.9.2024 | 222.85 | 231.69 | 222.81 | 230.37 | +2.81% | 2 660 100 | ||
30.8.2024 | 223.88 | 225.68 | 221.43 | 224.06 | +0.24% | 1 796 800 | ||
29.8.2024 | 224.24 | 226.25 | 221.25 | 223.52 | -0.77% | 2 003 200 | ||
28.8.2024 | 226.45 | 227.65 | 224.18 | 225.25 | -0.41% | 1 105 500 | ||
27.8.2024 | 222.19 | 226.29 | 222.19 | 226.16 | +0.37% | 921 500 | ||
26.8.2024 | 227.73 | 228.39 | 225.02 | 225.31 | -0.75% | 1 142 400 | ||
23.8.2024 | 220.97 | 227.68 | 220.56 | 227.00 | +3.13% | 1 804 000 | ||
22.8.2024 | 219.01 | 220.62 | 218.45 | 220.10 | +0.27% | 1 926 500 | ||
21.8.2024 | 218.37 | 220.00 | 217.02 | 219.49 | -0.41% | 2 262 500 | ||
20.8.2024 | 219.66 | 220.98 | 218.30 | 220.38 | +0.32% | 1 631 000 | ||
19.8.2024 | 219.42 | 220.90 | 219.04 | 219.66 | -0.09% | 1 261 900 | ||
16.8.2024 | 217.90 | 220.44 | 217.00 | 219.85 | +0.82% | 1 986 200 | ||
15.8.2024 | 221.27 | 221.45 | 217.50 | 218.06 | -2.30% | 1 858 400 | ||
14.8.2024 | 223.22 | 225.22 | 222.80 | 223.18 | +0.23% | 2 313 700 | ||
13.8.2024 | 225.86 | 226.16 | 222.03 | 222.66 | -1.28% | 5 449 800 | ||
12.8.2024 | 221.58 | 225.66 | 219.79 | 225.54 | +1.32% | 1 455 700 | ||
9.8.2024 | 224.84 | 225.40 | 222.34 | 222.59 | -0.46% | 2 071 500 | ||
8.8.2024 | 223.86 | 225.55 | 221.50 | 223.61 | -1.05% | 2 942 100 | ||
7.8.2024 | 226.35 | 229.77 | 225.05 | 225.97 | -0.96% | 3 315 700 | ||
6.8.2024 | 225.02 | 230.65 | 224.31 | 228.16 | +0.87% | 2 823 200 | ||
5.8.2024 | 231.88 | 236.13 | 226.01 | 226.19 | -3.61% | 4 329 600 | ||
2.8.2024 | 230.00 | 236.00 | 228.79 | 234.64 | +2.94% | 4 750 500 | ||
1.8.2024 | 222.80 | 229.22 | 222.01 | 227.93 | +3.41% | 3 047 000 | ||
31.7.2024 | 221.50 | 222.33 | 218.00 | 220.40 | -1.19% | 2 924 200 | ||
30.7.2024 | 220.00 | 223.46 | 217.61 | 223.05 | +3.77% | 2 447 700 | ||
29.7.2024 | 213.72 | 215.59 | 211.00 | 214.93 | +0.56% | 1 607 800 | ||
26.7.2024 | 210.81 | 214.12 | 210.06 | 213.72 | +1.81% | 1 548 200 | ||
25.7.2024 | 210.54 | 215.86 | 209.12 | 209.92 | +0.25% | 1 926 600 | ||
24.7.2024 | 210.25 | 212.81 | 208.57 | 209.39 | -0.07% | 1 922 800 | ||
23.7.2024 | 209.56 | 212.19 | 208.97 | 209.52 | +0.07% | 1 123 600 | ||
22.7.2024 | 209.97 | 212.43 | 208.23 | 209.37 | -0.37% | 1 476 200 | ||
19.7.2024 | 211.87 | 211.87 | 209.32 | 210.14 | -0.25% | 1 404 100 | ||
18.7.2024 | 210.81 | 214.46 | 209.68 | 210.65 | -1.16% | 1 736 300 | ||
17.7.2024 | 210.30 | 213.18 | 209.61 | 213.12 | +1.41% | 1 759 700 | ||
16.7.2024 | 210.44 | 211.21 | 207.10 | 210.15 | +0.62% | 1 329 400 | ||
15.7.2024 | 210.00 | 211.21 | 206.93 | 208.84 | -0.85% | 1 585 400 | ||
12.7.2024 | 209.06 | 212.19 | 207.50 | 210.61 | +1.64% | 2 238 600 | ||
11.7.2024 | 201.09 | 207.39 | 200.00 | 207.20 | +5.30% | 2 256 000 | ||
10.7.2024 | 197.39 | 197.49 | 193.80 | 196.77 | +0.41% | 1 576 900 | ||
9.7.2024 | 195.55 | 196.23 | 192.74 | 195.96 | -0.11% | 1 577 100 | ||
8.7.2024 | 195.13 | 197.39 | 194.51 | 196.17 | +0.27% | 1 508 800 | ||
5.7.2024 | 194.98 | 196.36 | 193.47 | 195.64 | +0.43% | 1 018 500 | ||
3.7.2024 | 193.07 | 195.08 | 192.47 | 194.79 | +1.31% | 1 182 600 | ||
2.7.2024 | 194.35 | 195.24 | 191.55 | 192.27 | -0.91% | 1 913 600 | ||
1.7.2024 | 194.40 | 195.91 | 191.62 | 194.02 | -0.19% | 1 691 700 | ||
28.6.2024 | 196.18 | 197.88 | 193.79 | 194.38 | -0.49% | 2 393 900 | ||
27.6.2024 | 193.25 | 195.41 | 192.17 | 195.32 | +1.37% | 1 599 300 | ||
26.6.2024 | 191.35 | 193.26 | 190.38 | 192.67 | -0.01% | 1 828 500 | ||
|
Osobní seznam akcií a indexů
AMER TOWER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu