Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 51.22 | 52.51 | 51.08 | 52.35 | +2.50% | 7 014 300 | ||
17.9.2024 | 50.73 | 51.12 | 50.38 | 51.07 | +0.63% | 7 147 000 | ||
16.9.2024 | 51.13 | 51.31 | 50.46 | 50.75 | -0.16% | 4 106 900 | ||
13.9.2024 | 49.97 | 50.90 | 49.73 | 50.83 | +1.84% | 3 816 000 | ||
12.9.2024 | 49.61 | 49.96 | 48.65 | 49.91 | +0.52% | 4 102 400 | ||
11.9.2024 | 50.36 | 50.41 | 49.17 | 49.65 | -1.36% | 5 225 700 | ||
10.9.2024 | 50.83 | 50.83 | 50.00 | 50.33 | -0.81% | 5 372 600 | ||
9.9.2024 | 48.66 | 51.02 | 48.62 | 50.74 | +4.29% | 9 188 000 | ||
6.9.2024 | 48.06 | 48.85 | 48.06 | 48.65 | +0.89% | 5 847 900 | ||
5.9.2024 | 48.27 | 48.54 | 47.77 | 48.22 | -0.34% | 3 838 800 | ||
4.9.2024 | 48.22 | 48.74 | 48.04 | 48.38 | +0.16% | 4 783 800 | ||
3.9.2024 | 46.94 | 48.39 | 46.85 | 48.30 | +2.48% | 7 422 000 | ||
30.8.2024 | 47.12 | 47.20 | 46.59 | 47.13 | +0.27% | 5 420 800 | ||
29.8.2024 | 47.36 | 47.50 | 46.91 | 47.00 | -0.11% | 6 752 000 | ||
28.8.2024 | 47.61 | 47.70 | 46.80 | 47.05 | -1.14% | 4 447 400 | ||
27.8.2024 | 47.28 | 47.64 | 47.04 | 47.59 | +0.65% | 3 836 700 | ||
26.8.2024 | 47.00 | 47.68 | 46.78 | 47.28 | +1.35% | 3 868 500 | ||
23.8.2024 | 46.60 | 46.84 | 46.40 | 46.65 | +0.36% | 4 507 900 | ||
22.8.2024 | 47.23 | 47.23 | 46.39 | 46.48 | -1.13% | 3 309 100 | ||
21.8.2024 | 47.01 | 47.23 | 46.62 | 47.01 | +0.64% | 5 239 000 | ||
20.8.2024 | 46.92 | 47.12 | 46.20 | 46.71 | +0.23% | 7 071 000 | ||
19.8.2024 | 46.79 | 46.94 | 46.34 | 46.60 | -0.30% | 5 206 300 | ||
16.8.2024 | 46.92 | 47.14 | 46.33 | 46.74 | -0.54% | 4 611 400 | ||
15.8.2024 | 46.61 | 47.54 | 46.55 | 46.99 | +1.62% | 6 680 500 | ||
14.8.2024 | 46.28 | 46.67 | 45.98 | 46.24 | -0.56% | 7 164 500 | ||
13.8.2024 | 46.00 | 46.79 | 46.00 | 46.50 | +1.32% | 6 554 400 | ||
12.8.2024 | 46.02 | 46.57 | 45.86 | 45.89 | -0.37% | 7 643 900 | ||
9.8.2024 | 45.29 | 46.32 | 45.19 | 46.06 | +2.33% | 14 618 800 | ||
8.8.2024 | 44.88 | 45.54 | 43.32 | 45.01 | -10.93% | 27 323 100 | ||
7.8.2024 | 50.84 | 51.55 | 50.46 | 50.53 | -0.54% | 7 295 500 | ||
6.8.2024 | 50.59 | 51.79 | 50.33 | 50.80 | +0.65% | 5 145 800 | ||
5.8.2024 | 52.02 | 52.40 | 50.19 | 50.47 | -2.21% | 5 729 000 | ||
2.8.2024 | 52.12 | 52.40 | 50.42 | 51.61 | +0.44% | 6 058 500 | ||
1.8.2024 | 51.43 | 51.70 | 51.11 | 51.38 | -0.14% | 4 816 000 | ||
31.7.2024 | 51.82 | 52.23 | 51.33 | 51.45 | -0.24% | 6 978 200 | ||
30.7.2024 | 51.24 | 51.74 | 50.89 | 51.57 | +0.58% | 4 024 800 | ||
29.7.2024 | 51.00 | 51.69 | 50.58 | 51.27 | +0.52% | 4 880 200 | ||
26.7.2024 | 50.28 | 51.03 | 50.07 | 51.00 | +1.79% | 3 803 200 | ||
25.7.2024 | 49.83 | 50.34 | 49.46 | 50.10 | +1.02% | 6 462 500 | ||
24.7.2024 | 50.26 | 50.45 | 49.38 | 49.59 | -1.44% | 7 109 700 | ||
23.7.2024 | 50.48 | 50.78 | 50.20 | 50.31 | -0.10% | 6 159 700 | ||
22.7.2024 | 50.82 | 50.91 | 49.63 | 50.36 | -1.05% | 5 654 600 | ||
19.7.2024 | 51.09 | 51.18 | 50.48 | 50.89 | -0.24% | 4 851 000 | ||
18.7.2024 | 50.55 | 51.67 | 50.48 | 51.01 | +0.57% | 6 396 200 | ||
17.7.2024 | 50.97 | 51.48 | 50.57 | 50.72 | +0.45% | 5 366 400 | ||
16.7.2024 | 49.81 | 50.59 | 49.60 | 50.49 | +1.26% | 4 105 900 | ||
15.7.2024 | 50.51 | 50.69 | 49.69 | 49.86 | -1.91% | 5 467 400 | ||
12.7.2024 | 50.50 | 51.14 | 50.48 | 50.83 | +1.09% | 5 274 100 | ||
11.7.2024 | 49.74 | 50.79 | 49.68 | 50.28 | +0.86% | 6 503 400 | ||
10.7.2024 | 49.83 | 49.89 | 49.21 | 49.85 | +0.10% | 4 938 200 | ||
9.7.2024 | 50.19 | 50.20 | 49.65 | 49.80 | -0.76% | 5 851 600 | ||
8.7.2024 | 49.59 | 50.29 | 49.47 | 50.18 | +0.86% | 6 863 200 | ||
5.7.2024 | 49.09 | 49.83 | 48.97 | 49.75 | +1.20% | 6 076 700 | ||
3.7.2024 | 49.20 | 49.66 | 49.06 | 49.16 | -0.37% | 4 172 700 | ||
2.7.2024 | 49.97 | 49.97 | 49.13 | 49.34 | -1.13% | 6 283 100 | ||
1.7.2024 | 50.04 | 50.23 | 49.58 | 49.90 | -0.11% | 4 963 700 | ||
28.6.2024 | 50.40 | 50.59 | 49.90 | 49.95 | -1.23% | 11 843 300 | ||
27.6.2024 | 50.49 | 50.71 | 50.27 | 50.57 | +0.21% | 4 226 700 | ||
26.6.2024 | 49.65 | 50.89 | 49.55 | 50.46 | +0.63% | 6 302 700 | ||
25.6.2024 | 49.51 | 50.35 | 49.50 | 50.14 | +1.31% | 7 534 400 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu