HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 71.01 | 72.65 | 70.57 | 72.46 | +1.71% | 1 579 200 | ||
17.9.2024 | 70.39 | 71.89 | 70.02 | 71.24 | +1.96% | 1 742 400 | ||
16.9.2024 | 70.88 | 71.41 | 68.89 | 69.87 | -0.73% | 1 460 400 | ||
13.9.2024 | 68.57 | 71.31 | 68.46 | 70.38 | +3.24% | 1 339 600 | ||
12.9.2024 | 67.28 | 68.21 | 66.83 | 68.17 | +1.67% | 1 277 900 | ||
11.9.2024 | 67.35 | 67.35 | 65.32 | 67.05 | -0.75% | 3 377 700 | ||
10.9.2024 | 68.51 | 69.02 | 67.00 | 67.55 | -1.95% | 3 823 200 | ||
9.9.2024 | 68.98 | 69.58 | 67.72 | 68.89 | +0.11% | 1 586 900 | ||
6.9.2024 | 70.18 | 70.50 | 68.80 | 68.81 | -1.51% | 2 175 000 | ||
5.9.2024 | 69.69 | 70.23 | 68.62 | 69.86 | +0.59% | 1 249 200 | ||
4.9.2024 | 70.46 | 70.58 | 69.13 | 69.45 | -1.44% | 1 151 700 | ||
3.9.2024 | 70.39 | 71.05 | 70.25 | 70.46 | -0.13% | 1 741 100 | ||
30.8.2024 | 70.82 | 71.61 | 70.06 | 70.55 | -0.39% | 1 150 300 | ||
29.8.2024 | 71.17 | 71.67 | 70.39 | 70.82 | +0.48% | 1 876 100 | ||
28.8.2024 | 68.61 | 71.10 | 68.61 | 70.48 | -2.33% | 1 605 500 | ||
27.8.2024 | 70.82 | 72.30 | 70.46 | 72.16 | +1.77% | 3 025 700 | ||
26.8.2024 | 70.75 | 71.64 | 70.33 | 70.90 | +0.11% | 3 004 800 | ||
23.8.2024 | 70.17 | 71.44 | 69.49 | 70.82 | +1.40% | 833 400 | ||
22.8.2024 | 70.24 | 70.65 | 69.66 | 69.84 | -0.05% | 1 496 100 | ||
21.8.2024 | 69.25 | 69.91 | 69.06 | 69.87 | +1.26% | 2 961 000 | ||
20.8.2024 | 69.74 | 70.27 | 68.59 | 69.00 | -1.18% | 2 451 900 | ||
19.8.2024 | 69.82 | 70.57 | 69.72 | 69.82 | +0.04% | 958 300 | ||
16.8.2024 | 69.55 | 70.03 | 69.03 | 69.79 | +0.01% | 946 600 | ||
15.8.2024 | 69.33 | 70.11 | 68.99 | 69.78 | +1.85% | 1 711 400 | ||
14.8.2024 | 69.67 | 69.80 | 68.23 | 68.51 | -1.34% | 1 202 100 | ||
13.8.2024 | 68.10 | 69.90 | 67.53 | 69.44 | +2.28% | 1 179 800 | ||
12.8.2024 | 68.40 | 68.98 | 67.60 | 67.89 | -1.53% | 3 995 800 | ||
9.8.2024 | 68.06 | 69.76 | 67.88 | 68.94 | +1.14% | 2 399 700 | ||
8.8.2024 | 65.85 | 68.22 | 65.26 | 68.16 | +3.63% | 1 847 000 | ||
7.8.2024 | 64.81 | 68.61 | 64.81 | 65.77 | +2.89% | 3 485 200 | ||
6.8.2024 | 65.00 | 67.98 | 63.67 | 63.92 | -8.11% | 8 872 900 | ||
5.8.2024 | 72.33 | 72.87 | 68.57 | 69.56 | -2.06% | 3 213 300 | ||
2.8.2024 | 72.57 | 73.09 | 69.50 | 71.02 | -2.42% | 3 905 900 | ||
1.8.2024 | 72.43 | 73.04 | 71.74 | 72.78 | +1.16% | 2 275 900 | ||
31.7.2024 | 72.00 | 72.88 | 71.02 | 71.94 | -0.70% | 1 262 200 | ||
30.7.2024 | 71.47 | 72.70 | 71.25 | 72.44 | +1.35% | 1 082 300 | ||
29.7.2024 | 72.16 | 72.19 | 71.00 | 71.47 | -1.17% | 1 279 100 | ||
26.7.2024 | 71.23 | 72.44 | 71.19 | 72.31 | +1.78% | 1 079 400 | ||
25.7.2024 | 70.52 | 72.13 | 70.52 | 71.04 | +1.06% | 1 227 700 | ||
24.7.2024 | 70.29 | 71.00 | 69.84 | 70.29 | +0.42% | 1 425 800 | ||
23.7.2024 | 70.95 | 71.47 | 69.76 | 69.99 | -1.36% | 1 443 400 | ||
22.7.2024 | 71.61 | 72.63 | 70.48 | 70.95 | +0.86% | 1 627 900 | ||
19.7.2024 | 71.06 | 71.62 | 70.16 | 70.34 | -0.47% | 1 515 800 | ||
18.7.2024 | 70.70 | 73.36 | 70.57 | 70.67 | -0.78% | 1 895 700 | ||
17.7.2024 | 67.72 | 71.89 | 67.72 | 71.22 | +5.37% | 2 266 800 | ||
16.7.2024 | 65.94 | 67.83 | 65.84 | 67.59 | +2.65% | 1 606 400 | ||
15.7.2024 | 65.36 | 66.15 | 65.36 | 65.84 | +1.05% | 1 034 700 | ||
12.7.2024 | 65.14 | 65.48 | 64.78 | 65.15 | +0.07% | 1 402 700 | ||
11.7.2024 | 64.53 | 65.36 | 64.14 | 65.10 | +1.41% | 1 258 000 | ||
10.7.2024 | 64.47 | 64.56 | 63.91 | 64.19 | -0.39% | 691 500 | ||
9.7.2024 | 64.54 | 64.74 | 64.15 | 64.44 | -0.48% | 744 900 | ||
8.7.2024 | 65.23 | 65.72 | 64.63 | 64.75 | -0.33% | 595 100 | ||
5.7.2024 | 64.55 | 65.17 | 64.52 | 64.96 | +0.26% | 1 475 900 | ||
3.7.2024 | 65.79 | 65.93 | 64.77 | 64.79 | -1.24% | 702 900 | ||
2.7.2024 | 65.18 | 66.03 | 65.09 | 65.60 | +0.75% | 1 043 300 | ||
1.7.2024 | 64.45 | 65.45 | 64.20 | 65.11 | +1.57% | 1 886 600 | ||
28.6.2024 | 64.21 | 64.46 | 63.90 | 64.10 | +0.01% | 1 641 600 | ||
27.6.2024 | 64.64 | 64.99 | 63.71 | 64.09 | -0.73% | 927 000 | ||
26.6.2024 | 65.86 | 66.10 | 64.48 | 64.56 | -2.33% | 1 169 100 | ||
25.6.2024 | 67.04 | 67.23 | 65.98 | 66.10 | -1.74% | 824 100 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu