PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 89.93 | 90.62 | 89.49 | 90.22 | +0.27% | 994 000 | ||
17.9.2024 | 91.32 | 91.57 | 89.52 | 89.97 | -1.48% | 1 176 100 | ||
16.9.2024 | 91.00 | 91.49 | 90.65 | 91.32 | +0.68% | 902 000 | ||
13.9.2024 | 89.45 | 90.74 | 88.76 | 90.70 | +1.65% | 606 100 | ||
12.9.2024 | 88.95 | 89.26 | 88.64 | 89.22 | +0.28% | 673 700 | ||
11.9.2024 | 89.33 | 89.59 | 88.29 | 88.97 | -0.79% | 756 000 | ||
10.9.2024 | 89.51 | 90.49 | 89.20 | 89.67 | +0.21% | 644 400 | ||
9.9.2024 | 87.83 | 89.69 | 87.83 | 89.48 | +1.90% | 1 384 000 | ||
6.9.2024 | 88.40 | 88.77 | 87.67 | 87.81 | -0.75% | 804 700 | ||
5.9.2024 | 89.22 | 89.63 | 88.20 | 88.47 | -0.10% | 1 118 000 | ||
4.9.2024 | 88.67 | 89.12 | 88.06 | 88.55 | +0.28% | 1 046 700 | ||
3.9.2024 | 87.52 | 88.64 | 87.11 | 88.30 | +0.89% | 572 500 | ||
30.8.2024 | 87.31 | 87.87 | 86.72 | 87.52 | +0.42% | 736 100 | ||
29.8.2024 | 87.06 | 87.52 | 86.15 | 87.15 | +0.14% | 748 500 | ||
28.8.2024 | 86.70 | 87.71 | 86.31 | 87.02 | +0.70% | 645 000 | ||
27.8.2024 | 87.10 | 87.10 | 86.07 | 86.41 | -0.79% | 479 700 | ||
26.8.2024 | 87.20 | 87.86 | 86.83 | 87.09 | +0.03% | 790 700 | ||
23.8.2024 | 87.44 | 87.73 | 86.80 | 87.06 | -0.06% | 803 500 | ||
22.8.2024 | 87.11 | 87.25 | 86.58 | 87.11 | -0.14% | 478 100 | ||
21.8.2024 | 86.82 | 87.36 | 86.42 | 87.23 | +0.63% | 729 700 | ||
20.8.2024 | 87.08 | 87.99 | 86.50 | 86.68 | -0.40% | 586 400 | ||
19.8.2024 | 86.62 | 87.09 | 86.42 | 87.02 | +0.65% | 466 300 | ||
16.8.2024 | 86.30 | 86.61 | 85.80 | 86.45 | +0.58% | 749 900 | ||
15.8.2024 | 85.21 | 86.24 | 84.94 | 85.95 | +0.29% | 733 100 | ||
14.8.2024 | 85.88 | 86.40 | 85.20 | 85.70 | -0.43% | 436 500 | ||
13.8.2024 | 86.01 | 86.25 | 85.32 | 86.07 | +0.38% | 663 100 | ||
12.8.2024 | 85.80 | 86.27 | 85.34 | 85.74 | -0.31% | 657 600 | ||
9.8.2024 | 85.57 | 86.14 | 84.44 | 86.00 | +0.70% | 852 800 | ||
8.8.2024 | 84.84 | 85.77 | 84.67 | 85.40 | +0.08% | 974 000 | ||
7.8.2024 | 85.68 | 86.49 | 85.13 | 85.33 | +0.01% | 769 400 | ||
6.8.2024 | 85.50 | 86.37 | 85.31 | 85.32 | +0.10% | 806 400 | ||
5.8.2024 | 88.17 | 88.23 | 85.16 | 85.23 | -3.41% | 1 337 800 | ||
2.8.2024 | 88.00 | 89.39 | 86.02 | 88.23 | +0.18% | 1 186 100 | ||
1.8.2024 | 85.99 | 88.25 | 85.35 | 88.07 | +2.89% | 1 888 100 | ||
31.7.2024 | 85.56 | 86.16 | 84.82 | 85.59 | +0.16% | 1 461 900 | ||
30.7.2024 | 85.00 | 85.86 | 84.87 | 85.45 | +0.30% | 922 800 | ||
29.7.2024 | 84.71 | 85.36 | 84.13 | 85.19 | +0.56% | 658 100 | ||
26.7.2024 | 84.08 | 85.00 | 83.70 | 84.71 | +1.33% | 492 900 | ||
25.7.2024 | 84.02 | 84.85 | 83.31 | 83.59 | +0.09% | 934 000 | ||
24.7.2024 | 82.51 | 84.06 | 82.47 | 83.51 | +1.15% | 797 900 | ||
23.7.2024 | 82.89 | 82.89 | 82.30 | 82.56 | +0.10% | 664 500 | ||
22.7.2024 | 82.17 | 82.55 | 81.82 | 82.47 | +0.36% | 639 500 | ||
19.7.2024 | 82.40 | 82.41 | 81.27 | 82.17 | +0.12% | 695 900 | ||
18.7.2024 | 81.92 | 82.90 | 81.81 | 82.07 | -0.37% | 772 500 | ||
17.7.2024 | 81.00 | 82.56 | 80.50 | 82.37 | +2.25% | 1 120 500 | ||
16.7.2024 | 80.07 | 80.80 | 79.36 | 80.55 | +1.20% | 1 077 700 | ||
15.7.2024 | 79.67 | 80.57 | 79.33 | 79.59 | -0.83% | 975 700 | ||
12.7.2024 | 80.16 | 80.94 | 79.79 | 80.25 | +0.29% | 957 100 | ||
11.7.2024 | 78.94 | 80.25 | 78.93 | 80.01 | +1.93% | 1 010 900 | ||
10.7.2024 | 77.81 | 78.57 | 77.10 | 78.49 | +1.34% | 1 183 200 | ||
9.7.2024 | 76.13 | 77.48 | 76.00 | 77.45 | +1.36% | 939 700 | ||
8.7.2024 | 75.74 | 76.51 | 75.57 | 76.41 | +0.73% | 1 087 100 | ||
5.7.2024 | 75.50 | 76.30 | 75.10 | 75.85 | +0.43% | 1 626 700 | ||
3.7.2024 | 75.99 | 76.35 | 75.43 | 75.52 | -0.68% | 341 000 | ||
2.7.2024 | 75.85 | 76.29 | 75.52 | 76.03 | +0.40% | 736 200 | ||
1.7.2024 | 76.80 | 77.18 | 75.47 | 75.72 | -0.87% | 609 600 | ||
28.6.2024 | 76.26 | 76.86 | 75.80 | 76.38 | +0.57% | 1 861 700 | ||
27.6.2024 | 75.65 | 76.27 | 75.26 | 75.94 | +0.39% | 1 139 600 | ||
26.6.2024 | 74.80 | 75.75 | 74.45 | 75.64 | +0.55% | 785 300 | ||
25.6.2024 | 75.76 | 75.86 | 75.01 | 75.22 | -0.68% | 653 900 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu