WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 204.00 | 204.28 | 200.29 | 201.88 | -0.62% | 1 507 500 | ||
17.9.2024 | 207.79 | 208.26 | 203.04 | 203.12 | -2.50% | 1 935 900 | ||
16.9.2024 | 208.56 | 211.04 | 208.14 | 208.32 | +0.12% | 946 600 | ||
13.9.2024 | 207.36 | 208.69 | 206.60 | 208.05 | +0.09% | 1 397 100 | ||
12.9.2024 | 207.24 | 208.29 | 205.13 | 207.86 | +0.10% | 1 583 000 | ||
11.9.2024 | 207.61 | 208.35 | 204.11 | 207.64 | -0.30% | 1 372 700 | ||
10.9.2024 | 208.95 | 209.99 | 206.71 | 208.25 | -0.11% | 2 150 600 | ||
9.9.2024 | 205.68 | 209.13 | 205.04 | 208.46 | +1.82% | 2 290 000 | ||
6.9.2024 | 208.48 | 209.60 | 204.63 | 204.73 | -1.77% | 2 349 500 | ||
5.9.2024 | 209.70 | 210.42 | 207.17 | 208.40 | -0.44% | 1 507 900 | ||
4.9.2024 | 209.47 | 210.72 | 207.96 | 209.32 | -0.04% | 1 186 700 | ||
3.9.2024 | 212.08 | 212.52 | 208.22 | 209.40 | -1.25% | 2 197 700 | ||
30.8.2024 | 209.55 | 212.09 | 208.67 | 212.04 | +1.02% | 1 786 800 | ||
29.8.2024 | 209.73 | 210.95 | 208.27 | 209.88 | +0.27% | 826 500 | ||
28.8.2024 | 209.88 | 210.37 | 208.35 | 209.31 | +0.05% | 866 100 | ||
27.8.2024 | 210.14 | 210.63 | 208.64 | 209.20 | +0.18% | 759 900 | ||
26.8.2024 | 211.03 | 211.31 | 208.50 | 208.82 | -0.56% | 813 300 | ||
23.8.2024 | 210.41 | 210.70 | 208.50 | 209.98 | -0.07% | 810 800 | ||
22.8.2024 | 210.30 | 210.83 | 208.82 | 210.12 | +0.35% | 975 900 | ||
21.8.2024 | 208.07 | 209.47 | 208.07 | 209.38 | +0.61% | 916 700 | ||
20.8.2024 | 206.75 | 208.18 | 206.73 | 208.10 | +0.73% | 1 121 400 | ||
19.8.2024 | 205.70 | 206.85 | 205.48 | 206.59 | +0.57% | 1 886 700 | ||
16.8.2024 | 207.29 | 207.86 | 205.37 | 205.40 | -0.73% | 1 536 900 | ||
15.8.2024 | 206.91 | 207.25 | 205.65 | 206.91 | +0.27% | 1 093 500 | ||
14.8.2024 | 203.35 | 207.33 | 203.11 | 206.35 | +1.19% | 1 538 300 | ||
13.8.2024 | 203.02 | 204.52 | 203.02 | 203.92 | +0.39% | 2 330 000 | ||
12.8.2024 | 205.74 | 206.03 | 202.67 | 203.11 | -1.05% | 2 433 900 | ||
9.8.2024 | 205.84 | 206.61 | 203.04 | 205.26 | -0.32% | 1 002 000 | ||
8.8.2024 | 205.00 | 206.81 | 204.50 | 205.90 | +0.51% | 1 259 900 | ||
7.8.2024 | 203.93 | 207.66 | 203.20 | 204.85 | +0.84% | 1 963 600 | ||
6.8.2024 | 202.56 | 206.94 | 202.22 | 203.14 | +0.79% | 1 988 400 | ||
5.8.2024 | 207.10 | 208.53 | 200.25 | 201.54 | -3.00% | 2 033 000 | ||
2.8.2024 | 206.43 | 208.91 | 204.42 | 207.76 | +0.82% | 1 793 100 | ||
1.8.2024 | 203.22 | 206.17 | 202.58 | 206.07 | +1.68% | 1 637 900 | ||
31.7.2024 | 201.79 | 203.32 | 201.38 | 202.66 | +0.77% | 1 698 600 | ||
30.7.2024 | 200.66 | 202.61 | 200.64 | 201.10 | +0.27% | 1 883 600 | ||
29.7.2024 | 198.28 | 200.91 | 197.43 | 200.54 | +1.81% | 1 911 400 | ||
26.7.2024 | 200.07 | 200.79 | 196.59 | 196.96 | -1.49% | 2 500 100 | ||
25.7.2024 | 202.88 | 210.00 | 199.51 | 199.92 | -8.04% | 3 348 600 | ||
24.7.2024 | 218.44 | 219.58 | 216.98 | 217.38 | -0.62% | 1 361 100 | ||
23.7.2024 | 223.41 | 223.52 | 218.09 | 218.73 | -2.12% | 1 533 600 | ||
22.7.2024 | 221.70 | 223.53 | 221.31 | 223.45 | +0.29% | 1 135 000 | ||
19.7.2024 | 224.50 | 225.00 | 222.13 | 222.80 | -0.14% | 1 220 900 | ||
18.7.2024 | 222.65 | 224.85 | 221.66 | 223.10 | -0.10% | 1 284 000 | ||
17.7.2024 | 221.43 | 224.22 | 221.21 | 223.32 | +1.10% | 1 557 700 | ||
16.7.2024 | 217.05 | 220.96 | 216.82 | 220.89 | +2.26% | 1 948 100 | ||
15.7.2024 | 213.76 | 216.60 | 213.53 | 216.00 | +1.05% | 1 508 800 | ||
12.7.2024 | 212.50 | 214.37 | 211.74 | 213.75 | +0.93% | 1 182 000 | ||
11.7.2024 | 211.03 | 212.75 | 210.23 | 211.77 | +0.27% | 1 161 300 | ||
10.7.2024 | 209.64 | 211.94 | 209.30 | 211.18 | +0.55% | 1 453 100 | ||
9.7.2024 | 209.48 | 210.89 | 209.05 | 210.02 | -0.29% | 1 100 700 | ||
8.7.2024 | 210.35 | 211.45 | 209.82 | 210.62 | +0.13% | 1 275 500 | ||
5.7.2024 | 210.75 | 210.75 | 208.58 | 210.33 | +0.06% | 1 647 600 | ||
3.7.2024 | 209.01 | 210.87 | 208.26 | 210.20 | +0.34% | 720 800 | ||
2.7.2024 | 209.28 | 210.30 | 207.70 | 209.47 | +0.05% | 1 445 600 | ||
1.7.2024 | 214.47 | 214.50 | 207.90 | 209.36 | -1.87% | 1 931 400 | ||
28.6.2024 | 212.58 | 214.40 | 212.14 | 213.34 | +0.31% | 2 908 200 | ||
27.6.2024 | 213.57 | 213.77 | 212.30 | 212.67 | 0.00% | 1 762 400 | ||
26.6.2024 | 211.33 | 213.16 | 211.20 | 212.67 | +0.28% | 1 869 000 | ||
25.6.2024 | 212.65 | 213.85 | 211.81 | 212.06 | -0.18% | 1 714 400 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu