GOLDMAN SACHS GRP (GS) - aktuální graf akcie GOLDMAN SACHS GRP (GS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GOLDMAN SACHS GRP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 485.40 | 492.99 | 481.77 | 484.58 | -0.17% | 1 699 200 | ||
17.9.2024 | 488.00 | 489.73 | 481.80 | 485.39 | +0.04% | 1 444 900 | ||
16.9.2024 | 481.43 | 487.38 | 479.49 | 485.16 | +1.28% | 1 500 300 | ||
13.9.2024 | 475.99 | 482.10 | 475.50 | 478.99 | +1.03% | 1 794 500 | ||
12.9.2024 | 471.30 | 474.34 | 465.40 | 474.06 | +0.61% | 1 482 200 | ||
11.9.2024 | 463.98 | 471.89 | 457.48 | 471.17 | +0.86% | 2 426 500 | ||
10.9.2024 | 489.13 | 489.20 | 461.57 | 467.13 | -4.39% | 3 583 100 | ||
9.9.2024 | 485.53 | 494.28 | 483.39 | 488.57 | +1.86% | 1 714 200 | ||
6.9.2024 | 486.60 | 495.41 | 477.06 | 479.61 | -1.70% | 1 995 600 | ||
5.9.2024 | 493.58 | 495.77 | 483.07 | 487.88 | -0.57% | 1 828 300 | ||
4.9.2024 | 486.70 | 496.20 | 486.70 | 490.64 | +0.65% | 1 509 400 | ||
3.9.2024 | 507.47 | 509.70 | 485.40 | 487.46 | -4.47% | 2 373 600 | ||
30.8.2024 | 507.83 | 511.19 | 505.17 | 510.25 | +0.02% | 1 838 900 | ||
29.8.2024 | 506.00 | 513.24 | 501.14 | 510.10 | +1.34% | 1 566 300 | ||
28.8.2024 | 506.60 | 508.37 | 498.47 | 503.33 | -0.78% | 1 568 100 | ||
27.8.2024 | 507.84 | 511.48 | 506.59 | 507.26 | -0.13% | 977 900 | ||
26.8.2024 | 512.34 | 513.50 | 505.32 | 507.87 | -0.31% | 1 084 200 | ||
23.8.2024 | 502.75 | 512.44 | 499.85 | 509.42 | +2.34% | 1 751 800 | ||
22.8.2024 | 497.00 | 499.70 | 494.79 | 497.75 | +0.25% | 943 800 | ||
21.8.2024 | 499.50 | 500.78 | 494.03 | 496.46 | -0.18% | 917 100 | ||
20.8.2024 | 503.87 | 504.16 | 496.50 | 497.34 | -1.46% | 2 122 700 | ||
19.8.2024 | 505.00 | 507.78 | 501.86 | 504.68 | +0.08% | 1 027 900 | ||
16.8.2024 | 497.05 | 504.91 | 497.00 | 504.26 | +1.05% | 1 587 000 | ||
15.8.2024 | 505.00 | 506.91 | 498.26 | 499.02 | +0.06% | 1 732 300 | ||
14.8.2024 | 492.90 | 499.35 | 488.40 | 498.70 | +1.37% | 1 545 600 | ||
13.8.2024 | 490.29 | 493.27 | 486.47 | 491.94 | +1.32% | 1 243 700 | ||
12.8.2024 | 490.26 | 492.87 | 483.75 | 485.50 | -0.98% | 1 839 300 | ||
9.8.2024 | 485.02 | 492.00 | 482.20 | 490.26 | +0.92% | 1 622 700 | ||
8.8.2024 | 477.87 | 487.73 | 477.16 | 485.77 | +2.69% | 1 936 400 | ||
7.8.2024 | 479.39 | 488.55 | 472.57 | 473.01 | +0.59% | 2 587 600 | ||
6.8.2024 | 461.01 | 475.25 | 457.43 | 470.22 | +2.43% | 2 209 300 | ||
5.8.2024 | 447.59 | 463.18 | 437.37 | 459.02 | -2.47% | 4 177 200 | ||
2.8.2024 | 491.10 | 494.46 | 467.21 | 470.64 | -5.90% | 6 115 500 | ||
1.8.2024 | 510.00 | 514.02 | 494.68 | 500.12 | -1.76% | 4 006 800 | ||
31.7.2024 | 504.86 | 517.26 | 504.86 | 509.03 | +0.66% | 2 658 900 | ||
30.7.2024 | 498.31 | 509.47 | 498.30 | 505.67 | +2.62% | 2 642 500 | ||
29.7.2024 | 500.42 | 502.00 | 491.06 | 492.72 | -1.27% | 1 599 500 | ||
26.7.2024 | 495.72 | 504.00 | 495.65 | 499.03 | +1.48% | 2 249 700 | ||
25.7.2024 | 486.05 | 496.11 | 483.23 | 491.71 | +1.02% | 1 489 700 | ||
24.7.2024 | 489.26 | 495.99 | 485.82 | 486.70 | -1.11% | 1 598 600 | ||
23.7.2024 | 487.08 | 495.81 | 486.28 | 492.15 | +1.04% | 2 020 500 | ||
22.7.2024 | 484.56 | 489.47 | 482.38 | 487.04 | +0.43% | 1 792 500 | ||
19.7.2024 | 489.12 | 492.60 | 483.19 | 484.93 | -0.27% | 2 032 700 | ||
18.7.2024 | 499.52 | 503.69 | 484.22 | 486.21 | -3.19% | 3 320 200 | ||
17.7.2024 | 503.00 | 509.48 | 499.43 | 502.18 | -0.17% | 3 908 900 | ||
16.7.2024 | 494.00 | 506.59 | 491.99 | 503.02 | +2.19% | 3 981 700 | ||
15.7.2024 | 480.25 | 493.00 | 476.31 | 492.23 | +2.57% | 3 568 200 | ||
12.7.2024 | 480.93 | 483.44 | 478.10 | 479.88 | +0.13% | 2 727 800 | ||
11.7.2024 | 480.00 | 483.16 | 476.27 | 479.23 | +0.07% | 2 251 400 | ||
10.7.2024 | 472.51 | 479.86 | 469.85 | 478.89 | +1.28% | 1 946 000 | ||
9.7.2024 | 465.60 | 479.30 | 461.58 | 472.83 | +1.72% | 4 525 100 | ||
8.7.2024 | 467.65 | 474.86 | 464.04 | 464.82 | +0.01% | 2 214 300 | ||
5.7.2024 | 467.47 | 467.58 | 460.13 | 464.75 | -0.68% | 1 593 800 | ||
3.7.2024 | 469.04 | 469.89 | 465.82 | 467.92 | +0.49% | 993 900 | ||
2.7.2024 | 461.51 | 466.27 | 459.60 | 465.61 | +0.42% | 1 491 800 | ||
1.7.2024 | 454.51 | 464.02 | 454.01 | 463.66 | +2.50% | 1 850 500 | ||
28.6.2024 | 450.10 | 457.34 | 449.53 | 452.32 | +1.42% | 3 839 700 | ||
27.6.2024 | 449.78 | 449.78 | 442.80 | 445.96 | -2.18% | 2 835 200 | ||
26.6.2024 | 455.41 | 457.93 | 452.45 | 455.86 | -0.34% | 2 131 700 | ||
25.6.2024 | 459.46 | 464.08 | 456.75 | 457.38 | -1.02% | 1 633 400 | ||
|
Osobní seznam akcií a indexů
GOLDMAN SACHS GRP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GOLDMAN SACHS GRP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu