SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 77.79 | 78.60 | 74.33 | 74.54 | -4.17% | 4 894 102 | ||
17.9.2024 | 76.71 | 78.29 | 76.67 | 77.78 | +0.85% | 3 056 300 | ||
16.9.2024 | 76.99 | 77.96 | 76.91 | 77.12 | +0.78% | 4 535 600 | ||
13.9.2024 | 76.80 | 77.22 | 75.89 | 76.52 | -0.59% | 3 384 500 | ||
12.9.2024 | 76.22 | 76.99 | 75.79 | 76.97 | +0.99% | 3 308 100 | ||
11.9.2024 | 78.02 | 78.29 | 76.20 | 76.21 | -2.92% | 4 125 100 | ||
10.9.2024 | 78.48 | 78.95 | 78.03 | 78.50 | +0.11% | 2 783 300 | ||
9.9.2024 | 78.53 | 79.12 | 78.37 | 78.41 | -0.22% | 2 783 100 | ||
6.9.2024 | 79.00 | 79.65 | 78.41 | 78.58 | -0.51% | 2 155 000 | ||
5.9.2024 | 79.12 | 79.29 | 77.80 | 78.98 | +0.30% | 4 558 200 | ||
4.9.2024 | 78.12 | 78.99 | 77.93 | 78.74 | +0.60% | 2 330 300 | ||
3.9.2024 | 77.92 | 78.99 | 77.83 | 78.27 | +0.38% | 2 379 100 | ||
30.8.2024 | 77.92 | 78.16 | 77.51 | 77.97 | +0.56% | 2 346 500 | ||
29.8.2024 | 76.64 | 77.86 | 76.30 | 77.53 | +1.12% | 2 882 700 | ||
28.8.2024 | 76.20 | 77.04 | 76.03 | 76.67 | +0.61% | 2 519 200 | ||
27.8.2024 | 77.01 | 77.02 | 76.16 | 76.20 | -1.03% | 2 861 800 | ||
26.8.2024 | 77.53 | 77.75 | 76.82 | 76.99 | -0.23% | 2 246 500 | ||
23.8.2024 | 77.79 | 77.83 | 76.91 | 77.16 | -0.55% | 2 004 900 | ||
22.8.2024 | 77.18 | 77.69 | 76.74 | 77.58 | +0.58% | 1 808 800 | ||
21.8.2024 | 77.00 | 77.28 | 76.62 | 77.13 | +0.77% | 1 774 500 | ||
20.8.2024 | 76.83 | 77.20 | 76.48 | 76.54 | -0.49% | 1 409 500 | ||
19.8.2024 | 76.49 | 77.03 | 76.34 | 76.91 | +0.44% | 2 028 200 | ||
16.8.2024 | 75.86 | 76.60 | 75.43 | 76.57 | +1.06% | 2 197 200 | ||
15.8.2024 | 76.50 | 76.71 | 75.10 | 75.76 | -0.33% | 2 768 200 | ||
14.8.2024 | 75.60 | 76.46 | 75.41 | 76.01 | +0.84% | 3 134 300 | ||
13.8.2024 | 75.35 | 75.49 | 74.45 | 75.37 | +0.17% | 2 023 700 | ||
12.8.2024 | 75.61 | 75.84 | 74.91 | 75.24 | -0.52% | 1 657 100 | ||
9.8.2024 | 75.36 | 75.86 | 74.81 | 75.63 | +0.10% | 2 258 800 | ||
8.8.2024 | 75.31 | 76.48 | 75.31 | 75.55 | +0.39% | 2 672 700 | ||
7.8.2024 | 75.75 | 76.46 | 75.20 | 75.25 | +0.07% | 3 170 300 | ||
6.8.2024 | 74.83 | 76.27 | 74.54 | 75.19 | +0.76% | 2 727 000 | ||
5.8.2024 | 76.26 | 77.25 | 74.08 | 74.62 | -2.73% | 4 128 400 | ||
2.8.2024 | 76.06 | 76.77 | 75.22 | 76.71 | +1.18% | 3 313 100 | ||
1.8.2024 | 76.99 | 77.49 | 75.60 | 75.81 | -1.10% | 2 609 000 | ||
31.7.2024 | 76.65 | 76.94 | 75.69 | 76.65 | +0.27% | 6 846 700 | ||
30.7.2024 | 74.75 | 77.06 | 72.74 | 76.44 | +4.34% | 6 630 900 | ||
29.7.2024 | 71.94 | 73.52 | 71.50 | 73.26 | +0.56% | 3 777 900 | ||
26.7.2024 | 72.50 | 73.52 | 72.20 | 72.85 | +1.01% | 3 196 600 | ||
25.7.2024 | 71.20 | 72.64 | 71.20 | 72.12 | +1.29% | 3 329 000 | ||
24.7.2024 | 72.80 | 72.80 | 70.42 | 71.20 | -2.71% | 4 224 200 | ||
23.7.2024 | 73.69 | 73.78 | 73.07 | 73.18 | -0.60% | 2 028 300 | ||
22.7.2024 | 73.50 | 73.90 | 73.01 | 73.62 | 0.00% | 2 320 600 | ||
19.7.2024 | 74.77 | 74.77 | 73.50 | 73.62 | -1.00% | 2 038 500 | ||
18.7.2024 | 74.39 | 75.68 | 74.31 | 74.36 | -0.92% | 1 993 900 | ||
17.7.2024 | 72.79 | 75.23 | 72.71 | 75.05 | +2.76% | 3 012 800 | ||
16.7.2024 | 71.88 | 73.07 | 71.38 | 73.03 | +1.71% | 2 685 300 | ||
15.7.2024 | 71.71 | 72.36 | 71.55 | 71.80 | -0.52% | 1 930 400 | ||
12.7.2024 | 72.00 | 72.40 | 71.71 | 72.17 | +0.66% | 1 854 700 | ||
11.7.2024 | 69.76 | 71.98 | 69.74 | 71.69 | +2.94% | 3 187 500 | ||
10.7.2024 | 69.41 | 69.76 | 69.03 | 69.64 | +0.69% | 2 314 700 | ||
9.7.2024 | 69.61 | 69.79 | 69.13 | 69.16 | -0.72% | 2 050 400 | ||
8.7.2024 | 70.00 | 70.37 | 69.25 | 69.66 | -0.13% | 1 673 300 | ||
5.7.2024 | 69.55 | 69.86 | 69.10 | 69.75 | -0.43% | 2 308 700 | ||
3.7.2024 | 70.35 | 70.87 | 70.05 | 70.05 | -0.77% | 1 781 900 | ||
2.7.2024 | 69.92 | 70.65 | 69.47 | 70.59 | +1.01% | 2 540 000 | ||
1.7.2024 | 71.72 | 71.87 | 69.74 | 69.88 | -2.12% | 2 456 100 | ||
28.6.2024 | 72.46 | 72.67 | 71.06 | 71.39 | -1.50% | 15 189 200 | ||
27.6.2024 | 72.21 | 72.68 | 72.00 | 72.47 | +0.26% | 2 393 200 | ||
26.6.2024 | 74.20 | 74.36 | 72.14 | 72.28 | -2.93% | 3 583 200 | ||
25.6.2024 | 74.46 | 74.92 | 74.20 | 74.46 | -0.17% | 4 596 700 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu