DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 125.76 | 126.04 | 122.85 | 124.42 | -1.01% | 1 301 389 | ||
17.9.2024 | 126.18 | 126.71 | 125.19 | 125.68 | -0.54% | 832 400 | ||
16.9.2024 | 126.37 | 126.77 | 125.69 | 126.36 | +0.32% | 1 018 500 | ||
13.9.2024 | 124.80 | 125.99 | 123.67 | 125.95 | +1.17% | 806 500 | ||
12.9.2024 | 124.37 | 124.84 | 123.59 | 124.49 | +0.08% | 933 100 | ||
11.9.2024 | 125.28 | 125.28 | 123.21 | 124.38 | -0.94% | 1 162 400 | ||
10.9.2024 | 124.69 | 126.08 | 124.46 | 125.55 | +0.74% | 1 278 700 | ||
9.9.2024 | 123.15 | 124.95 | 122.58 | 124.62 | +1.16% | 1 030 700 | ||
6.9.2024 | 124.04 | 124.97 | 122.95 | 123.19 | -0.39% | 1 709 100 | ||
5.9.2024 | 127.31 | 127.31 | 122.73 | 123.66 | -2.11% | 2 609 800 | ||
4.9.2024 | 126.08 | 127.59 | 125.33 | 126.32 | +0.62% | 709 500 | ||
3.9.2024 | 125.00 | 126.58 | 124.79 | 125.54 | +0.41% | 793 800 | ||
30.8.2024 | 124.78 | 125.18 | 123.89 | 125.02 | +0.34% | 656 100 | ||
29.8.2024 | 124.40 | 124.63 | 123.22 | 124.59 | +0.15% | 580 500 | ||
28.8.2024 | 124.26 | 125.34 | 124.02 | 124.40 | +0.41% | 701 800 | ||
27.8.2024 | 124.50 | 125.01 | 123.28 | 123.88 | -0.64% | 549 300 | ||
26.8.2024 | 124.23 | 125.51 | 123.70 | 124.67 | +0.68% | 442 200 | ||
23.8.2024 | 123.86 | 124.15 | 123.26 | 123.82 | +0.38% | 489 200 | ||
22.8.2024 | 123.48 | 123.83 | 122.37 | 123.34 | +0.01% | 757 800 | ||
21.8.2024 | 123.10 | 123.79 | 122.77 | 123.32 | +0.31% | 579 200 | ||
20.8.2024 | 123.52 | 124.02 | 122.67 | 122.93 | -0.28% | 580 700 | ||
19.8.2024 | 121.91 | 123.36 | 121.91 | 123.27 | +1.13% | 744 300 | ||
16.8.2024 | 122.44 | 122.94 | 121.44 | 121.89 | -0.08% | 2 423 800 | ||
15.8.2024 | 121.23 | 122.19 | 120.77 | 121.98 | -0.05% | 987 600 | ||
14.8.2024 | 120.95 | 122.79 | 120.54 | 122.03 | +0.60% | 767 600 | ||
13.8.2024 | 120.99 | 121.60 | 120.44 | 121.30 | +0.58% | 743 900 | ||
12.8.2024 | 119.62 | 120.65 | 119.38 | 120.60 | +0.57% | 639 800 | ||
9.8.2024 | 120.05 | 120.30 | 117.91 | 119.91 | +0.01% | 634 200 | ||
8.8.2024 | 119.25 | 120.55 | 119.15 | 119.89 | -0.18% | 804 200 | ||
7.8.2024 | 119.45 | 121.37 | 118.78 | 120.10 | +0.86% | 1 012 200 | ||
6.8.2024 | 118.79 | 120.55 | 118.13 | 119.07 | +0.23% | 1 430 700 | ||
5.8.2024 | 124.27 | 124.42 | 118.65 | 118.79 | -3.62% | 1 099 800 | ||
2.8.2024 | 125.00 | 126.76 | 121.69 | 123.24 | -0.12% | 1 256 200 | ||
1.8.2024 | 121.07 | 123.54 | 120.47 | 123.38 | +2.36% | 1 101 900 | ||
31.7.2024 | 120.69 | 120.88 | 119.56 | 120.53 | -0.09% | 1 046 700 | ||
30.7.2024 | 119.01 | 120.84 | 118.49 | 120.63 | +1.27% | 807 500 | ||
29.7.2024 | 118.21 | 119.56 | 117.44 | 119.11 | +0.77% | 882 100 | ||
26.7.2024 | 119.32 | 119.32 | 117.00 | 118.19 | 0.00% | 1 712 700 | ||
25.7.2024 | 118.32 | 120.54 | 117.21 | 118.19 | +0.23% | 1 063 500 | ||
24.7.2024 | 117.16 | 118.35 | 116.39 | 117.91 | +1.73% | 954 000 | ||
23.7.2024 | 117.04 | 117.16 | 115.80 | 115.90 | -1.12% | 647 200 | ||
22.7.2024 | 116.65 | 117.39 | 115.97 | 117.21 | +0.96% | 760 900 | ||
19.7.2024 | 117.59 | 117.59 | 115.48 | 116.09 | -0.51% | 671 500 | ||
18.7.2024 | 116.36 | 118.58 | 116.34 | 116.68 | -0.57% | 1 018 900 | ||
17.7.2024 | 115.16 | 118.53 | 114.77 | 117.34 | +2.30% | 1 274 900 | ||
16.7.2024 | 113.58 | 114.87 | 113.14 | 114.70 | +1.38% | 1 118 300 | ||
15.7.2024 | 113.84 | 114.83 | 112.65 | 113.13 | -1.18% | 1 133 600 | ||
12.7.2024 | 113.62 | 115.25 | 113.25 | 114.48 | +1.14% | 1 039 200 | ||
11.7.2024 | 109.87 | 113.50 | 109.73 | 113.18 | +3.75% | 1 904 000 | ||
10.7.2024 | 109.21 | 109.45 | 108.40 | 109.08 | +0.37% | 1 025 600 | ||
9.7.2024 | 108.75 | 109.86 | 108.57 | 108.67 | -0.32% | 968 200 | ||
8.7.2024 | 109.75 | 110.00 | 108.71 | 109.01 | -0.70% | 972 100 | ||
5.7.2024 | 109.32 | 110.17 | 108.96 | 109.77 | +0.48% | 937 900 | ||
3.7.2024 | 109.39 | 110.70 | 109.20 | 109.24 | -0.15% | 350 300 | ||
2.7.2024 | 109.53 | 109.83 | 109.00 | 109.40 | +0.25% | 727 900 | ||
1.7.2024 | 111.44 | 111.75 | 108.80 | 109.12 | -1.71% | 890 900 | ||
28.6.2024 | 111.70 | 111.72 | 110.43 | 111.01 | -0.22% | 1 566 100 | ||
27.6.2024 | 110.55 | 111.42 | 110.14 | 111.25 | +0.72% | 669 400 | ||
26.6.2024 | 109.37 | 110.81 | 108.95 | 110.45 | +0.39% | 957 200 | ||
25.6.2024 | 112.14 | 112.57 | 109.95 | 110.02 | -2.47% | 1 208 000 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu