DANAHER CP (DHR) - aktuální graf akcie DANAHER CP (DHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANAHER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 275.44 | 278.29 | 273.60 | 276.43 | +1.66% | 1 812 222 | ||
18.9.2024 | 271.68 | 275.87 | 268.04 | 271.90 | -0.21% | 2 477 900 | ||
17.9.2024 | 275.90 | 276.43 | 271.06 | 272.47 | -1.29% | 2 158 500 | ||
16.9.2024 | 276.69 | 278.28 | 275.50 | 276.03 | +0.64% | 1 904 500 | ||
13.9.2024 | 272.90 | 274.91 | 271.31 | 274.25 | +0.64% | 2 248 500 | ||
12.9.2024 | 271.78 | 273.03 | 267.56 | 272.49 | +0.18% | 2 606 500 | ||
11.9.2024 | 273.78 | 273.78 | 268.33 | 271.98 | -1.00% | 2 536 300 | ||
10.9.2024 | 273.00 | 275.03 | 270.43 | 274.72 | +0.59% | 2 267 600 | ||
9.9.2024 | 267.62 | 273.18 | 266.28 | 273.09 | +2.58% | 3 223 900 | ||
6.9.2024 | 265.52 | 270.11 | 265.07 | 266.20 | +0.56% | 3 324 700 | ||
5.9.2024 | 264.33 | 265.96 | 261.59 | 264.71 | +0.08% | 1 764 100 | ||
4.9.2024 | 262.24 | 265.12 | 261.08 | 264.49 | +0.09% | 1 732 800 | ||
3.9.2024 | 267.05 | 269.20 | 262.59 | 264.23 | -1.89% | 2 325 500 | ||
30.8.2024 | 268.30 | 269.31 | 265.59 | 269.31 | +0.85% | 4 600 100 | ||
29.8.2024 | 267.03 | 268.54 | 265.01 | 267.02 | +0.36% | 1 904 000 | ||
28.8.2024 | 268.03 | 268.97 | 265.21 | 266.06 | -1.03% | 1 693 000 | ||
27.8.2024 | 268.67 | 269.55 | 267.17 | 268.82 | +0.27% | 1 552 500 | ||
26.8.2024 | 269.93 | 270.33 | 267.38 | 268.07 | -0.53% | 1 252 200 | ||
23.8.2024 | 269.25 | 270.73 | 266.32 | 269.48 | +0.61% | 1 464 000 | ||
22.8.2024 | 272.23 | 272.23 | 267.25 | 267.83 | -1.21% | 1 662 800 | ||
21.8.2024 | 272.01 | 273.75 | 269.72 | 271.10 | -0.21% | 1 455 100 | ||
20.8.2024 | 271.84 | 273.70 | 271.08 | 271.66 | +0.14% | 1 409 500 | ||
19.8.2024 | 270.00 | 272.27 | 269.21 | 271.27 | +0.72% | 1 603 000 | ||
16.8.2024 | 268.88 | 269.71 | 266.74 | 269.32 | -0.01% | 1 746 500 | ||
15.8.2024 | 270.00 | 270.70 | 266.98 | 269.33 | +0.46% | 1 653 500 | ||
14.8.2024 | 268.48 | 269.04 | 265.81 | 268.08 | -0.24% | 1 357 700 | ||
13.8.2024 | 268.06 | 270.25 | 267.13 | 268.71 | +0.56% | 1 858 000 | ||
12.8.2024 | 268.24 | 268.28 | 264.28 | 267.20 | -0.34% | 2 099 800 | ||
9.8.2024 | 268.41 | 270.39 | 266.71 | 268.11 | -0.20% | 2 017 800 | ||
8.8.2024 | 265.09 | 269.46 | 263.45 | 268.64 | +2.02% | 2 265 100 | ||
7.8.2024 | 270.00 | 271.03 | 262.91 | 263.31 | -2.11% | 2 805 300 | ||
6.8.2024 | 271.03 | 274.07 | 268.70 | 268.97 | -0.13% | 2 763 600 | ||
5.8.2024 | 269.20 | 273.27 | 265.77 | 269.32 | -2.69% | 2 632 600 | ||
2.8.2024 | 279.45 | 279.45 | 272.14 | 276.75 | -1.43% | 3 108 800 | ||
1.8.2024 | 279.26 | 281.70 | 278.25 | 280.76 | +1.32% | 2 132 400 | ||
31.7.2024 | 275.50 | 280.26 | 273.46 | 277.08 | +0.68% | 2 887 200 | ||
30.7.2024 | 273.23 | 276.25 | 271.76 | 275.19 | +1.30% | 2 953 200 | ||
29.7.2024 | 272.10 | 273.24 | 268.09 | 271.65 | -0.83% | 2 176 400 | ||
26.7.2024 | 271.90 | 277.72 | 271.19 | 273.91 | +1.41% | 2 810 100 | ||
25.7.2024 | 265.38 | 276.31 | 264.39 | 270.09 | +1.62% | 4 250 000 | ||
24.7.2024 | 261.88 | 268.27 | 261.60 | 265.76 | +0.59% | 4 080 200 | ||
23.7.2024 | 270.00 | 272.98 | 263.56 | 264.18 | +5.29% | 7 523 300 | ||
22.7.2024 | 246.11 | 251.27 | 245.18 | 250.89 | +3.01% | 3 314 300 | ||
19.7.2024 | 244.99 | 245.25 | 241.00 | 243.54 | -0.52% | 2 982 600 | ||
18.7.2024 | 249.64 | 255.46 | 241.88 | 244.79 | -2.58% | 4 266 900 | ||
17.7.2024 | 252.48 | 254.55 | 250.91 | 251.25 | -0.36% | 2 718 500 | ||
16.7.2024 | 248.00 | 252.69 | 247.07 | 252.14 | +2.40% | 2 754 000 | ||
15.7.2024 | 246.40 | 247.44 | 243.76 | 246.23 | -0.20% | 2 869 200 | ||
12.7.2024 | 245.93 | 248.25 | 244.79 | 246.70 | +0.17% | 2 546 200 | ||
11.7.2024 | 243.71 | 248.69 | 242.01 | 246.27 | +1.68% | 2 815 400 | ||
10.7.2024 | 240.39 | 242.38 | 239.95 | 242.20 | +1.00% | 2 108 200 | ||
9.7.2024 | 241.88 | 241.88 | 238.72 | 239.79 | -0.36% | 2 064 200 | ||
8.7.2024 | 239.46 | 240.70 | 237.95 | 240.65 | +0.58% | 2 489 800 | ||
5.7.2024 | 240.99 | 241.43 | 238.50 | 239.25 | -0.32% | 3 932 300 | ||
3.7.2024 | 240.91 | 243.06 | 240.00 | 240.00 | -0.18% | 1 935 800 | ||
2.7.2024 | 242.17 | 242.52 | 238.87 | 240.41 | -1.68% | 5 067 900 | ||
1.7.2024 | 249.98 | 250.30 | 243.20 | 244.51 | -2.14% | 3 925 500 | ||
28.6.2024 | 250.13 | 252.62 | 247.99 | 249.85 | -0.76% | 4 638 300 | ||
27.6.2024 | 252.94 | 253.08 | 251.03 | 251.76 | -0.73% | 2 409 200 | ||
26.6.2024 | 253.18 | 255.75 | 252.21 | 253.59 | -0.22% | 2 460 900 | ||
|
Osobní seznam akcií a indexů
DANAHER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANAHER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu