RYDER SYSTEM INC (R) - aktuální graf akcie RYDER SYSTEM INC (R) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 145.88 | 148.10 | 145.41 | 147.87 | +3.34% | 268 013 | ||
18.9.2024 | 143.00 | 145.04 | 141.37 | 143.09 | +0.13% | 264 900 | ||
17.9.2024 | 141.35 | 143.21 | 140.17 | 142.90 | +1.99% | 178 800 | ||
16.9.2024 | 139.59 | 140.87 | 138.89 | 140.11 | +1.35% | 194 400 | ||
13.9.2024 | 137.38 | 138.83 | 136.82 | 138.24 | +1.69% | 228 300 | ||
12.9.2024 | 133.34 | 136.03 | 132.16 | 135.93 | +2.48% | 185 800 | ||
11.9.2024 | 130.89 | 132.81 | 128.28 | 132.63 | +0.50% | 189 200 | ||
10.9.2024 | 133.82 | 133.82 | 129.29 | 131.96 | -1.43% | 314 700 | ||
9.9.2024 | 132.19 | 135.08 | 130.85 | 133.87 | +1.33% | 410 700 | ||
6.9.2024 | 135.79 | 136.18 | 132.06 | 132.11 | -2.87% | 350 400 | ||
5.9.2024 | 140.64 | 141.09 | 134.29 | 136.01 | -1.93% | 314 300 | ||
4.9.2024 | 138.96 | 140.36 | 137.95 | 138.68 | -0.51% | 371 500 | ||
3.9.2024 | 143.23 | 143.57 | 138.21 | 139.38 | -4.04% | 367 200 | ||
30.8.2024 | 141.72 | 145.61 | 141.65 | 145.24 | +3.10% | 305 600 | ||
29.8.2024 | 142.18 | 143.38 | 140.79 | 140.86 | -0.27% | 190 200 | ||
28.8.2024 | 138.96 | 142.26 | 138.17 | 141.24 | +0.94% | 136 700 | ||
27.8.2024 | 140.15 | 141.75 | 139.67 | 139.92 | -0.96% | 156 200 | ||
26.8.2024 | 142.88 | 143.73 | 141.25 | 141.27 | -0.71% | 149 800 | ||
23.8.2024 | 139.03 | 142.64 | 138.75 | 142.27 | +2.87% | 158 500 | ||
22.8.2024 | 138.66 | 139.35 | 137.96 | 138.30 | +0.07% | 179 300 | ||
21.8.2024 | 137.32 | 138.51 | 136.69 | 138.19 | +1.04% | 191 100 | ||
20.8.2024 | 137.55 | 137.55 | 135.97 | 136.76 | -0.94% | 160 200 | ||
19.8.2024 | 137.07 | 138.53 | 136.40 | 138.05 | +0.12% | 182 900 | ||
16.8.2024 | 137.59 | 138.61 | 136.48 | 137.88 | +0.39% | 181 900 | ||
15.8.2024 | 138.83 | 141.17 | 137.00 | 137.34 | +0.97% | 205 800 | ||
14.8.2024 | 135.16 | 136.17 | 134.22 | 136.02 | +0.77% | 205 900 | ||
13.8.2024 | 132.82 | 135.04 | 132.60 | 134.97 | +2.37% | 188 500 | ||
12.8.2024 | 133.48 | 133.48 | 131.38 | 131.84 | -1.29% | 171 000 | ||
9.8.2024 | 133.47 | 134.04 | 131.72 | 133.56 | -0.11% | 227 000 | ||
8.8.2024 | 133.10 | 134.87 | 132.70 | 133.70 | +1.71% | 224 800 | ||
7.8.2024 | 133.68 | 134.12 | 130.78 | 131.44 | -0.54% | 242 000 | ||
6.8.2024 | 129.70 | 134.56 | 129.09 | 132.15 | +2.14% | 235 000 | ||
5.8.2024 | 126.03 | 130.58 | 123.36 | 129.38 | -1.34% | 561 400 | ||
2.8.2024 | 135.14 | 135.23 | 129.44 | 131.13 | -5.20% | 338 100 | ||
1.8.2024 | 140.05 | 143.54 | 137.06 | 138.32 | -1.32% | 364 500 | ||
31.7.2024 | 139.83 | 143.17 | 138.23 | 140.16 | +0.58% | 356 800 | ||
30.7.2024 | 136.63 | 140.11 | 136.49 | 139.34 | +2.73% | 340 500 | ||
29.7.2024 | 132.62 | 137.10 | 131.69 | 135.63 | +2.61% | 385 300 | ||
26.7.2024 | 133.00 | 133.38 | 131.06 | 132.17 | +0.12% | 301 600 | ||
25.7.2024 | 127.80 | 135.50 | 126.27 | 132.00 | +1.63% | 445 100 | ||
24.7.2024 | 132.53 | 133.85 | 129.72 | 129.88 | -2.28% | 288 100 | ||
23.7.2024 | 133.09 | 135.76 | 132.18 | 132.91 | -0.73% | 307 600 | ||
22.7.2024 | 132.59 | 134.56 | 131.81 | 133.88 | +1.31% | 253 900 | ||
19.7.2024 | 131.44 | 132.55 | 130.68 | 132.14 | +0.64% | 232 500 | ||
18.7.2024 | 134.52 | 135.60 | 130.83 | 131.29 | -2.51% | 220 800 | ||
17.7.2024 | 134.77 | 136.00 | 133.90 | 134.66 | -0.84% | 200 200 | ||
16.7.2024 | 132.68 | 136.41 | 132.54 | 135.79 | +2.91% | 309 700 | ||
15.7.2024 | 129.33 | 132.28 | 128.89 | 131.94 | +2.47% | 274 000 | ||
12.7.2024 | 127.00 | 130.32 | 126.14 | 128.75 | +3.02% | 358 700 | ||
11.7.2024 | 121.44 | 125.47 | 120.84 | 124.97 | +4.04% | 329 200 | ||
10.7.2024 | 119.01 | 120.47 | 118.15 | 120.11 | +2.47% | 261 800 | ||
9.7.2024 | 119.15 | 119.61 | 117.17 | 117.21 | -2.58% | 277 900 | ||
8.7.2024 | 122.44 | 123.20 | 119.24 | 120.31 | -1.79% | 239 500 | ||
5.7.2024 | 122.75 | 123.73 | 121.37 | 122.50 | -0.52% | 339 900 | ||
3.7.2024 | 123.77 | 125.30 | 123.07 | 123.14 | -0.46% | 196 000 | ||
2.7.2024 | 122.71 | 124.43 | 122.51 | 123.70 | +0.82% | 193 500 | ||
1.7.2024 | 124.40 | 124.72 | 122.59 | 122.69 | -0.97% | 233 100 | ||
28.6.2024 | 123.23 | 126.73 | 123.23 | 123.88 | +1.09% | 898 000 | ||
27.6.2024 | 122.71 | 123.88 | 121.92 | 122.54 | -0.19% | 224 400 | ||
26.6.2024 | 124.39 | 125.29 | 122.70 | 122.77 | -1.39% | 316 600 | ||
|
Osobní seznam akcií a indexů
RYDER SYSTEM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf RYDER SYSTEM INC
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu