BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 73.24 | 75.00 | 73.02 | 74.52 | +2.19% | 1 624 277 | ||
17.9.2024 | 72.58 | 73.72 | 72.46 | 72.92 | +0.55% | 981 218 | ||
16.9.2024 | 73.10 | 73.26 | 72.48 | 72.52 | -1.10% | 957 469 | ||
13.9.2024 | 71.56 | 73.58 | 71.52 | 73.32 | +2.74% | 1 291 278 | ||
12.9.2024 | 71.88 | 72.56 | 70.78 | 71.36 | +0.39% | 1 660 659 | ||
11.9.2024 | 68.88 | 71.34 | 68.84 | 71.08 | +3.04% | 3 295 158 | ||
10.9.2024 | 77.22 | 77.28 | 68.58 | 68.98 | -11.16% | 6 256 965 | ||
9.9.2024 | 78.30 | 78.64 | 77.10 | 77.64 | -0.72% | 1 098 562 | ||
6.9.2024 | 80.14 | 80.16 | 77.96 | 78.20 | -2.62% | 1 403 267 | ||
5.9.2024 | 80.18 | 81.92 | 79.96 | 80.30 | -0.30% | 714 921 | ||
4.9.2024 | 80.18 | 81.10 | 80.10 | 80.54 | -1.26% | 779 365 | ||
3.9.2024 | 82.80 | 83.02 | 81.22 | 81.56 | -1.91% | 930 978 | ||
2.9.2024 | 84.04 | 84.04 | 82.64 | 83.14 | -0.82% | 564 848 | ||
30.8.2024 | 84.02 | 84.26 | 83.64 | 83.82 | -0.05% | 1 260 387 | ||
29.8.2024 | 83.48 | 84.36 | 83.34 | 83.86 | +0.38% | 622 753 | ||
28.8.2024 | 84.94 | 85.16 | 83.54 | 83.54 | -1.47% | 906 915 | ||
27.8.2024 | 85.10 | 86.06 | 84.78 | 84.78 | -0.03% | 730 027 | ||
26.8.2024 | 84.24 | 85.22 | 84.00 | 84.80 | +0.40% | 571 779 | ||
23.8.2024 | 83.54 | 84.52 | 83.50 | 84.46 | +1.49% | 727 980 | ||
22.8.2024 | 83.64 | 83.64 | 82.84 | 83.22 | -0.41% | 547 692 | ||
21.8.2024 | 82.36 | 83.92 | 82.36 | 83.56 | +1.08% | 593 288 | ||
20.8.2024 | 82.80 | 83.08 | 82.42 | 82.66 | -0.08% | 530 630 | ||
19.8.2024 | 81.92 | 83.18 | 81.84 | 82.72 | +1.19% | 815 899 | ||
16.8.2024 | 82.00 | 82.22 | 81.24 | 81.74 | +0.31% | 665 460 | ||
15.8.2024 | 80.36 | 81.94 | 79.96 | 81.48 | +1.79% | 770 900 | ||
14.8.2024 | 79.78 | 80.72 | 79.58 | 80.04 | +0.90% | 646 702 | ||
13.8.2024 | 79.30 | 79.54 | 78.74 | 79.32 | +0.43% | 797 281 | ||
12.8.2024 | 80.00 | 80.20 | 78.74 | 78.98 | -0.91% | 852 608 | ||
9.8.2024 | 79.80 | 80.80 | 79.56 | 79.70 | -0.16% | 567 115 | ||
8.8.2024 | 80.02 | 80.06 | 79.32 | 79.82 | -0.73% | 809 068 | ||
7.8.2024 | 79.82 | 81.48 | 79.70 | 80.40 | +1.08% | 842 763 | ||
6.8.2024 | 80.24 | 81.02 | 79.10 | 79.54 | -0.36% | 1 069 024 | ||
5.8.2024 | 79.82 | 80.80 | 77.98 | 79.82 | -2.73% | 1 838 717 | ||
2.8.2024 | 82.86 | 83.24 | 81.84 | 82.06 | -1.38% | 1 331 073 | ||
1.8.2024 | 82.40 | 84.50 | 81.36 | 83.20 | -3.06% | 1 931 186 | ||
31.7.2024 | 86.46 | 86.84 | 85.50 | 85.82 | -1.09% | 1 162 556 | ||
30.7.2024 | 86.70 | 87.28 | 86.16 | 86.76 | +0.20% | 613 006 | ||
29.7.2024 | 87.92 | 88.16 | 86.24 | 86.58 | -1.12% | 830 759 | ||
26.7.2024 | 87.10 | 88.50 | 86.78 | 87.56 | -0.73% | 843 504 | ||
25.7.2024 | 88.00 | 88.26 | 86.90 | 88.20 | -1.02% | 1 126 983 | ||
24.7.2024 | 89.00 | 89.86 | 88.46 | 89.10 | -1.03% | 820 645 | ||
23.7.2024 | 90.44 | 91.46 | 89.52 | 90.02 | -0.99% | 726 246 | ||
22.7.2024 | 90.22 | 91.56 | 89.98 | 90.92 | +1.60% | 838 299 | ||
19.7.2024 | 90.60 | 91.06 | 89.12 | 89.48 | -2.02% | 1 221 839 | ||
18.7.2024 | 90.18 | 91.78 | 90.00 | 91.32 | +1.80% | 945 313 | ||
17.7.2024 | 88.94 | 89.84 | 88.18 | 89.70 | +0.92% | 649 815 | ||
16.7.2024 | 89.12 | 89.96 | 88.40 | 88.88 | -1.05% | 936 457 | ||
15.7.2024 | 91.70 | 91.70 | 89.82 | 89.82 | -2.57% | 1 006 986 | ||
12.7.2024 | 91.32 | 92.38 | 90.98 | 92.18 | +1.29% | 1 020 316 | ||
11.7.2024 | 90.00 | 91.30 | 89.58 | 91.00 | +1.67% | 1 238 881 | ||
10.7.2024 | 87.98 | 90.10 | 86.94 | 89.50 | +2.05% | 1 728 422 | ||
9.7.2024 | 87.42 | 88.56 | 86.92 | 87.70 | +0.66% | 1 221 928 | ||
8.7.2024 | 87.58 | 88.18 | 87.04 | 87.12 | -0.67% | 754 396 | ||
5.7.2024 | 88.32 | 89.06 | 87.36 | 87.70 | -0.53% | 711 019 | ||
4.7.2024 | 88.30 | 89.10 | 87.40 | 88.16 | -0.32% | 843 005 | ||
3.7.2024 | 88.30 | 89.24 | 88.26 | 88.44 | +0.47% | 733 923 | ||
2.7.2024 | 88.62 | 88.74 | 87.10 | 88.02 | -1.26% | 1 009 716 | ||
1.7.2024 | 89.76 | 90.12 | 88.86 | 89.14 | +0.85% | 916 038 | ||
28.6.2024 | 89.04 | 89.06 | 88.00 | 88.38 | +0.31% | 1 049 108 | ||
27.6.2024 | 87.94 | 88.94 | 87.70 | 88.10 | +0.15% | 942 472 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu