BOEING CO (BA) - aktuální graf akcie BOEING CO (BA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOEING CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 157.00 | 158.45 | 154.80 | 155.11 | -0.82% | 6 892 462 | ||
17.9.2024 | 156.17 | 158.88 | 155.14 | 156.39 | +0.54% | 8 123 200 | ||
16.9.2024 | 156.25 | 157.76 | 154.02 | 155.55 | -0.78% | 9 955 200 | ||
13.9.2024 | 159.78 | 162.89 | 155.60 | 156.77 | -3.69% | 19 003 400 | ||
12.9.2024 | 159.42 | 163.50 | 159.06 | 162.77 | +0.89% | 4 756 400 | ||
11.9.2024 | 159.79 | 161.87 | 156.10 | 161.33 | +0.78% | 6 664 800 | ||
10.9.2024 | 162.61 | 163.90 | 157.93 | 160.07 | -1.75% | 6 367 100 | ||
9.9.2024 | 162.30 | 164.55 | 161.11 | 162.91 | +3.35% | 9 091 500 | ||
6.9.2024 | 162.50 | 162.85 | 156.70 | 157.62 | -2.80% | 7 328 600 | ||
5.9.2024 | 164.15 | 164.62 | 160.10 | 162.15 | -0.66% | 4 717 500 | ||
4.9.2024 | 160.28 | 166.70 | 160.28 | 163.22 | +1.36% | 7 316 300 | ||
3.9.2024 | 167.03 | 169.60 | 158.30 | 161.02 | -7.33% | 17 925 400 | ||
30.8.2024 | 173.14 | 174.36 | 171.49 | 173.74 | +0.85% | 4 146 200 | ||
29.8.2024 | 171.71 | 175.28 | 170.62 | 172.26 | +0.90% | 4 119 500 | ||
28.8.2024 | 172.30 | 174.25 | 170.15 | 170.71 | -1.36% | 4 550 300 | ||
27.8.2024 | 173.62 | 173.93 | 171.25 | 173.05 | -0.25% | 3 295 800 | ||
26.8.2024 | 173.00 | 174.92 | 172.30 | 173.48 | -0.85% | 4 034 300 | ||
23.8.2024 | 173.88 | 176.92 | 173.17 | 174.96 | +1.27% | 4 405 900 | ||
22.8.2024 | 173.00 | 175.21 | 172.30 | 172.76 | -0.39% | 2 788 000 | ||
21.8.2024 | 173.00 | 174.20 | 171.04 | 173.43 | +0.77% | 4 493 600 | ||
20.8.2024 | 176.49 | 177.50 | 170.04 | 172.10 | -4.20% | 9 549 100 | ||
19.8.2024 | 180.04 | 180.70 | 177.63 | 179.64 | -0.20% | 3 894 200 | ||
16.8.2024 | 176.30 | 180.51 | 176.30 | 179.99 | +2.02% | 6 731 500 | ||
15.8.2024 | 170.00 | 176.56 | 169.98 | 176.41 | +4.69% | 5 942 200 | ||
14.8.2024 | 167.89 | 169.75 | 167.33 | 168.50 | -0.16% | 3 852 700 | ||
13.8.2024 | 164.50 | 168.88 | 162.62 | 168.76 | +2.82% | 6 475 500 | ||
12.8.2024 | 167.73 | 168.05 | 163.52 | 164.13 | -2.26% | 4 715 600 | ||
9.8.2024 | 168.39 | 169.85 | 166.90 | 167.91 | -0.57% | 3 635 600 | ||
8.8.2024 | 164.23 | 169.35 | 164.00 | 168.87 | +3.44% | 6 063 800 | ||
7.8.2024 | 167.00 | 167.98 | 162.99 | 163.24 | -1.10% | 5 186 400 | ||
6.8.2024 | 168.89 | 169.19 | 163.39 | 165.04 | -1.20% | 5 817 300 | ||
5.8.2024 | 162.52 | 167.68 | 162.50 | 167.03 | -1.72% | 9 255 100 | ||
2.8.2024 | 175.22 | 175.46 | 167.25 | 169.95 | -4.69% | 11 742 800 | ||
1.8.2024 | 190.00 | 191.17 | 176.69 | 178.31 | -6.45% | 13 887 000 | ||
31.7.2024 | 189.88 | 196.95 | 183.86 | 190.60 | +2.00% | 15 417 000 | ||
30.7.2024 | 186.10 | 188.13 | 185.15 | 186.86 | +0.77% | 4 789 000 | ||
29.7.2024 | 186.70 | 187.08 | 183.83 | 185.43 | -0.79% | 3 608 600 | ||
26.7.2024 | 185.86 | 189.59 | 184.63 | 186.89 | +1.37% | 6 272 000 | ||
25.7.2024 | 179.45 | 188.35 | 179.45 | 184.35 | +2.37% | 6 128 000 | ||
24.7.2024 | 185.62 | 187.00 | 179.97 | 180.07 | -3.44% | 5 109 100 | ||
23.7.2024 | 179.10 | 187.04 | 179.00 | 186.48 | +4.23% | 7 614 300 | ||
22.7.2024 | 181.36 | 182.72 | 177.23 | 178.90 | -0.43% | 4 883 500 | ||
19.7.2024 | 181.40 | 181.50 | 177.39 | 179.67 | -0.32% | 5 121 300 | ||
18.7.2024 | 184.24 | 187.37 | 179.88 | 180.23 | -2.50% | 5 354 800 | ||
17.7.2024 | 185.32 | 188.45 | 183.79 | 184.84 | -0.66% | 4 899 600 | ||
16.7.2024 | 180.05 | 187.44 | 179.20 | 186.05 | +3.87% | 8 546 400 | ||
15.7.2024 | 183.50 | 183.72 | 178.88 | 179.11 | -1.76% | 5 189 000 | ||
12.7.2024 | 183.73 | 184.49 | 180.45 | 182.31 | -0.87% | 5 129 300 | ||
11.7.2024 | 184.17 | 186.10 | 183.40 | 183.91 | +0.09% | 4 840 600 | ||
10.7.2024 | 183.60 | 184.90 | 182.80 | 183.73 | +0.26% | 3 583 200 | ||
9.7.2024 | 185.11 | 186.25 | 183.15 | 183.24 | -1.40% | 3 942 900 | ||
8.7.2024 | 186.94 | 191.50 | 182.28 | 185.84 | +0.54% | 9 878 100 | ||
5.7.2024 | 184.00 | 185.38 | 182.23 | 184.83 | +0.28% | 3 290 400 | ||
3.7.2024 | 185.05 | 185.42 | 182.85 | 184.31 | -0.60% | 2 764 800 | ||
2.7.2024 | 186.34 | 189.23 | 184.52 | 185.42 | -0.69% | 4 110 500 | ||
1.7.2024 | 182.20 | 189.47 | 182.20 | 186.70 | +2.57% | 9 056 700 | ||
28.6.2024 | 182.60 | 184.44 | 180.65 | 182.01 | -0.28% | 5 899 900 | ||
27.6.2024 | 178.91 | 183.68 | 178.01 | 182.51 | +2.24% | 8 199 000 | ||
26.6.2024 | 174.96 | 178.82 | 173.76 | 178.50 | +1.94% | 6 553 900 | ||
25.6.2024 | 176.29 | 178.76 | 173.29 | 175.10 | -2.24% | 7 695 100 | ||
|
Osobní seznam akcií a indexů
BOEING CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu