ALCOA INC (AA) - aktuální graf akcie ALCOA INC (AA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALCOA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 34.24 | 35.95 | 33.88 | 34.34 | +1.08% | 4 740 320 | ||
17.9.2024 | 34.01 | 34.24 | 33.42 | 33.97 | -1.54% | 5 037 500 | ||
16.9.2024 | 34.26 | 35.60 | 33.64 | 34.50 | +6.08% | 10 730 900 | ||
13.9.2024 | 32.03 | 32.96 | 31.92 | 32.52 | +3.73% | 5 376 500 | ||
12.9.2024 | 30.99 | 31.76 | 30.60 | 31.35 | +4.98% | 5 888 500 | ||
11.9.2024 | 28.84 | 29.91 | 28.30 | 29.86 | +5.99% | 5 048 500 | ||
10.9.2024 | 28.78 | 28.84 | 27.77 | 28.17 | -2.77% | 4 685 200 | ||
9.9.2024 | 29.00 | 29.21 | 28.40 | 28.97 | +1.54% | 5 212 500 | ||
6.9.2024 | 30.00 | 30.23 | 28.34 | 28.53 | -5.75% | 7 356 000 | ||
5.9.2024 | 30.60 | 31.09 | 30.11 | 30.27 | -0.69% | 3 016 700 | ||
4.9.2024 | 30.84 | 31.22 | 30.46 | 30.48 | +0.86% | 3 128 000 | ||
3.9.2024 | 31.13 | 31.15 | 29.80 | 30.22 | -5.86% | 5 381 700 | ||
30.8.2024 | 32.50 | 32.60 | 31.82 | 32.10 | -1.14% | 3 339 800 | ||
29.8.2024 | 32.21 | 32.78 | 31.70 | 32.47 | +1.18% | 4 672 900 | ||
28.8.2024 | 33.19 | 33.31 | 32.00 | 32.09 | -6.45% | 7 350 400 | ||
27.8.2024 | 34.35 | 35.10 | 34.09 | 34.30 | -0.76% | 3 538 700 | ||
26.8.2024 | 35.00 | 35.18 | 34.47 | 34.56 | +1.88% | 5 397 100 | ||
23.8.2024 | 32.75 | 34.10 | 32.51 | 33.92 | +4.30% | 4 113 800 | ||
22.8.2024 | 33.25 | 33.45 | 32.37 | 32.52 | -2.32% | 2 895 000 | ||
21.8.2024 | 34.04 | 34.05 | 32.92 | 33.29 | -1.40% | 4 287 700 | ||
20.8.2024 | 34.10 | 34.75 | 33.68 | 33.76 | -0.71% | 5 105 200 | ||
19.8.2024 | 32.51 | 34.14 | 32.31 | 34.00 | +5.85% | 7 297 900 | ||
16.8.2024 | 31.75 | 32.42 | 31.70 | 32.12 | +0.09% | 4 350 200 | ||
15.8.2024 | 31.74 | 32.35 | 31.67 | 32.09 | +3.18% | 5 102 300 | ||
14.8.2024 | 31.81 | 31.97 | 30.88 | 31.10 | -1.59% | 5 259 700 | ||
13.8.2024 | 31.07 | 31.72 | 30.98 | 31.60 | +1.31% | 4 914 200 | ||
12.8.2024 | 31.03 | 31.66 | 31.01 | 31.19 | +2.06% | 5 599 600 | ||
9.8.2024 | 31.26 | 31.26 | 30.39 | 30.56 | -0.23% | 7 073 600 | ||
8.8.2024 | 29.61 | 30.66 | 29.55 | 30.63 | +4.86% | 6 061 000 | ||
7.8.2024 | 30.00 | 30.52 | 28.93 | 29.21 | -0.62% | 9 780 600 | ||
6.8.2024 | 28.50 | 29.64 | 28.20 | 29.39 | +3.34% | 13 447 200 | ||
5.8.2024 | 27.98 | 28.54 | 27.12 | 28.44 | -3.50% | 13 153 600 | ||
2.8.2024 | 31.05 | 31.06 | 29.27 | 29.47 | -6.36% | 6 889 100 | ||
1.8.2024 | 32.95 | 33.27 | 31.09 | 31.47 | -4.76% | 18 449 700 | ||
31.7.2024 | 32.79 | 33.57 | 32.76 | 33.04 | +3.99% | 6 746 200 | ||
30.7.2024 | 32.55 | 32.67 | 31.16 | 31.77 | -3.79% | 8 687 800 | ||
29.7.2024 | 33.20 | 33.46 | 32.82 | 33.02 | -1.23% | 4 268 400 | ||
26.7.2024 | 33.75 | 34.18 | 32.92 | 33.43 | +1.58% | 5 798 800 | ||
25.7.2024 | 32.72 | 33.54 | 32.50 | 32.91 | +0.21% | 5 914 100 | ||
24.7.2024 | 33.78 | 34.18 | 32.67 | 32.84 | -3.13% | 6 360 100 | ||
23.7.2024 | 33.95 | 34.28 | 33.57 | 33.90 | -1.83% | 11 913 600 | ||
22.7.2024 | 34.70 | 34.82 | 34.22 | 34.53 | -1.12% | 6 116 700 | ||
19.7.2024 | 35.26 | 35.26 | 34.55 | 34.92 | -2.05% | 5 337 000 | ||
18.7.2024 | 36.70 | 38.22 | 35.39 | 35.65 | -3.16% | 8 903 600 | ||
17.7.2024 | 38.24 | 38.68 | 36.81 | 36.81 | -4.79% | 7 669 900 | ||
16.7.2024 | 38.17 | 38.69 | 37.46 | 38.66 | -1.63% | 6 208 300 | ||
15.7.2024 | 39.00 | 40.06 | 38.55 | 39.30 | +0.89% | 3 816 300 | ||
12.7.2024 | 40.11 | 40.41 | 38.87 | 38.95 | -0.59% | 4 871 100 | ||
11.7.2024 | 40.31 | 40.51 | 38.35 | 39.18 | +1.87% | 8 804 600 | ||
10.7.2024 | 40.66 | 40.80 | 38.23 | 38.46 | -4.64% | 6 127 300 | ||
9.7.2024 | 41.52 | 42.09 | 40.30 | 40.33 | -3.20% | 3 074 700 | ||
8.7.2024 | 42.54 | 42.55 | 41.31 | 41.66 | -1.84% | 3 001 000 | ||
5.7.2024 | 42.65 | 43.10 | 42.42 | 42.44 | +0.14% | 2 670 200 | ||
3.7.2024 | 41.59 | 43.00 | 41.58 | 42.38 | +3.79% | 4 074 500 | ||
2.7.2024 | 39.89 | 41.15 | 39.85 | 40.83 | +2.84% | 4 039 500 | ||
1.7.2024 | 40.25 | 40.87 | 39.54 | 39.70 | -0.21% | 3 228 000 | ||
28.6.2024 | 39.84 | 40.12 | 39.10 | 39.78 | +2.47% | 6 829 100 | ||
27.6.2024 | 39.34 | 39.46 | 38.53 | 38.82 | -1.55% | 5 027 300 | ||
26.6.2024 | 39.82 | 39.97 | 38.91 | 39.43 | -1.28% | 3 018 100 | ||
25.6.2024 | 40.10 | 40.19 | 39.17 | 39.94 | -1.53% | 3 066 200 | ||
|
Osobní seznam akcií a indexů
ALCOA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALCOA INC
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu