ENTERGY CP (ETR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2024 | 124.85 | 127.34 | 124.61 | 127.09 | +4.25% | 3 017 100 | ||
6.9.2024 | 122.75 | 122.98 | 121.77 | 121.90 | +1.00% | 1 523 800 | ||
30.8.2024 | 120.00 | 120.97 | 119.73 | 120.69 | +1.59% | 1 364 900 | ||
23.8.2024 | 119.30 | 119.56 | 118.53 | 118.80 | +1.02% | 1 332 600 | ||
16.8.2024 | 117.59 | 118.39 | 116.91 | 117.60 | +0.05% | 1 209 800 | ||
9.8.2024 | 117.22 | 117.74 | 115.31 | 117.53 | -2.71% | 1 148 300 | ||
2.8.2024 | 122.64 | 123.61 | 118.01 | 120.80 | +6.30% | 2 484 600 | ||
26.7.2024 | 112.00 | 114.18 | 112.00 | 113.63 | +2.85% | 1 405 500 | ||
19.7.2024 | 111.40 | 111.40 | 110.02 | 110.48 | +1.19% | 1 012 200 | ||
12.7.2024 | 108.95 | 109.86 | 108.61 | 109.17 | +3.60% | 1 042 700 | ||
5.7.2024 | 105.44 | 106.00 | 104.94 | 105.37 | -1.53% | 2 579 100 | ||
28.6.2024 | 107.19 | 107.33 | 106.45 | 107.00 | +1.12% | 2 553 300 | ||
21.6.2024 | 106.19 | 107.40 | 105.59 | 105.81 | -1.14% | 2 571 800 | ||
14.6.2024 | 106.51 | 107.33 | 106.13 | 107.02 | -4.87% | 1 526 400 | ||
31.5.2024 | 109.01 | 112.68 | 108.19 | 112.49 | +3.06% | 3 106 400 | ||
24.5.2024 | 109.61 | 110.04 | 109.04 | 109.14 | -3.45% | 1 285 100 | ||
17.5.2024 | 113.44 | 113.48 | 112.60 | 113.03 | +0.92% | 2 397 300 | ||
10.5.2024 | 112.00 | 112.61 | 111.17 | 111.99 | +3.61% | 1 582 300 | ||
3.5.2024 | 108.00 | 108.26 | 106.75 | 108.08 | +1.22% | 1 720 500 | ||
19.4.2024 | 104.65 | 107.21 | 104.25 | 106.77 | +3.75% | 2 118 800 | ||
12.4.2024 | 104.07 | 104.21 | 102.27 | 102.91 | -1.27% | 1 330 200 | ||
5.4.2024 | 103.88 | 104.81 | 103.37 | 104.23 | -1.38% | 2 044 100 | ||
28.3.2024 | 105.00 | 105.80 | 104.79 | 105.68 | +2.43% | 1 007 200 | ||
22.3.2024 | 103.98 | 104.10 | 102.91 | 103.17 | +1.18% | 924 900 | ||
15.3.2024 | 101.85 | 103.11 | 101.61 | 101.96 | -1.35% | 2 643 800 | ||
8.3.2024 | 102.98 | 103.57 | 102.39 | 103.35 | +2.86% | 1 243 000 | ||
1.3.2024 | 101.26 | 101.29 | 99.60 | 100.47 | -1.99% | 1 438 100 | ||
23.2.2024 | 102.00 | 103.09 | 101.57 | 102.50 | +2.34% | 2 043 000 | ||
16.2.2024 | 99.35 | 100.77 | 99.00 | 100.15 | +2.24% | 1 576 500 | ||
9.2.2024 | 97.07 | 98.03 | 96.80 | 97.95 | -2.63% | 948 100 | ||
2.2.2024 | 101.01 | 101.56 | 99.25 | 100.59 | +1.28% | 1 648 400 | ||
26.1.2024 | 99.22 | 99.87 | 98.87 | 99.31 | +0.23% | 1 114 700 | ||
19.1.2024 | 99.20 | 99.43 | 98.40 | 99.08 | -3.93% | 1 420 200 | ||
12.1.2024 | 103.12 | 103.45 | 102.72 | 103.13 | -0.78% | 972 100 | ||
5.1.2024 | 102.79 | 104.14 | 102.63 | 103.94 | +2.71% | 1 073 000 | ||
29.12.2023 | 100.37 | 101.26 | 100.20 | 101.19 | +0.96% | 844 100 | ||
22.12.2023 | 100.35 | 101.27 | 99.98 | 100.22 | -0.66% | 1 170 600 | ||
15.12.2023 | 101.95 | 102.54 | 100.02 | 100.88 | -1.11% | 3 148 200 | ||
8.12.2023 | 101.76 | 102.19 | 101.06 | 102.01 | -0.02% | 1 523 400 | ||
1.12.2023 | 101.40 | 102.23 | 101.01 | 102.03 | +0.91% | 1 930 000 | ||
24.11.2023 | 101.23 | 101.46 | 100.50 | 101.10 | +2.00% | 372 100 | ||
17.11.2023 | 99.53 | 99.88 | 98.74 | 99.11 | +2.58% | 2 194 800 | ||
10.11.2023 | 97.41 | 97.43 | 96.27 | 96.61 | -1.60% | 1 753 100 | ||
3.11.2023 | 100.18 | 100.78 | 97.96 | 98.18 | +7.44% | 1 578 100 | ||
27.10.2023 | 92.93 | 93.02 | 90.78 | 91.38 | -1.83% | 1 364 900 | ||
20.10.2023 | 93.48 | 94.71 | 93.07 | 93.08 | -0.51% | 1 189 500 | ||
13.10.2023 | 94.50 | 94.81 | 93.48 | 93.55 | +1.69% | 1 270 900 | ||
6.10.2023 | 90.62 | 92.46 | 89.57 | 91.99 | -0.56% | 2 099 600 | ||
29.9.2023 | 93.16 | 93.68 | 91.96 | 92.50 | -4.20% | 1 242 500 | ||
22.9.2023 | 96.57 | 97.23 | 96.06 | 96.55 | -1.89% | 822 000 | ||
15.9.2023 | 98.74 | 99.45 | 98.21 | 98.40 | +3.28% | 1 745 200 | ||
8.9.2023 | 94.51 | 95.48 | 93.98 | 95.27 | +0.98% | 1 329 900 | ||
1.9.2023 | 95.76 | 95.90 | 93.52 | 94.34 | -0.49% | 1 184 700 | ||
25.8.2023 | 94.97 | 95.85 | 94.66 | 94.80 | -0.82% | 1 099 800 | ||
18.8.2023 | 95.11 | 96.02 | 95.09 | 95.58 | -0.76% | 3 446 700 | ||
11.8.2023 | 96.50 | 96.75 | 95.86 | 96.31 | -1.37% | 1 462 600 | ||
4.8.2023 | 98.71 | 99.56 | 96.75 | 97.64 | -5.46% | 1 862 900 | ||
28.7.2023 | 104.42 | 104.89 | 102.56 | 103.27 | -0.70% | 1 050 100 | ||
21.7.2023 | 104.04 | 104.80 | 103.34 | 103.99 | +4.11% | 1 120 100 | ||
14.7.2023 | 98.67 | 100.25 | 98.23 | 99.88 | +2.48% | 1 407 700 | ||
|
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu