EXPRESS SCRIPTS CO (ESRX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2018 | 92.33 | 92.33 | 92.33 | 92.33 | -6.00% | 0 | ||
14.12.2018 | 99.87 | 99.98 | 97.76 | 98.22 | +2.47% | 7 996 813 | ||
7.12.2018 | 97.70 | 98.57 | 95.53 | 95.85 | -5.54% | 4 316 666 | ||
30.11.2018 | 101.01 | 101.49 | 100.39 | 101.47 | +4.81% | 4 340 761 | ||
23.11.2018 | 94.53 | 97.02 | 92.95 | 96.81 | -0.86% | 1 440 925 | ||
16.11.2018 | 97.23 | 98.13 | 97.23 | 97.64 | -0.86% | 3 616 331 | ||
9.11.2018 | 99.35 | 99.66 | 98.45 | 98.48 | +1.79% | 3 256 729 | ||
2.11.2018 | 98.00 | 98.09 | 95.92 | 96.74 | +2.60% | 2 315 537 | ||
26.10.2018 | 94.37 | 95.27 | 93.63 | 94.28 | -1.08% | 3 492 239 | ||
19.10.2018 | 95.62 | 96.97 | 94.94 | 95.30 | +1.07% | 2 435 029 | ||
12.10.2018 | 94.49 | 95.10 | 94.01 | 94.29 | -1.82% | 3 047 268 | ||
5.10.2018 | 95.50 | 96.21 | 95.29 | 96.03 | +1.07% | 2 341 015 | ||
28.9.2018 | 94.86 | 95.37 | 94.30 | 95.01 | +0.45% | 5 123 157 | ||
21.9.2018 | 95.19 | 95.51 | 94.48 | 94.58 | +3.00% | 8 312 150 | ||
14.9.2018 | 91.02 | 91.88 | 91.01 | 91.82 | +1.12% | 2 718 538 | ||
7.9.2018 | 90.10 | 91.03 | 89.46 | 90.80 | +3.15% | 4 536 458 | ||
31.8.2018 | 88.09 | 88.44 | 87.88 | 88.02 | +0.12% | 3 263 885 | ||
24.8.2018 | 87.99 | 88.46 | 87.76 | 87.91 | +0.59% | 3 795 042 | ||
17.8.2018 | 87.48 | 87.65 | 86.77 | 87.39 | +4.48% | 2 805 909 | ||
10.8.2018 | 83.06 | 85.42 | 82.76 | 83.64 | +7.89% | 8 139 578 | ||
3.8.2018 | 78.39 | 78.80 | 77.48 | 77.52 | -2.43% | 2 927 400 | ||
27.7.2018 | 79.16 | 79.92 | 78.26 | 79.45 | +2.43% | 1 764 567 | ||
20.7.2018 | 76.11 | 77.81 | 75.91 | 77.56 | -4.82% | 4 688 839 | ||
13.7.2018 | 81.65 | 81.99 | 81.17 | 81.48 | +1.76% | 1 289 032 | ||
6.7.2018 | 80.25 | 80.69 | 79.86 | 80.07 | +3.70% | 1 776 994 | ||
29.6.2018 | 77.49 | 78.48 | 77.01 | 77.21 | -2.55% | 2 220 088 | ||
22.6.2018 | 79.80 | 79.98 | 78.77 | 79.23 | -3.09% | 4 293 641 | ||
15.6.2018 | 82.57 | 82.57 | 81.57 | 81.75 | +4.28% | 4 887 518 | ||
8.6.2018 | 78.00 | 78.81 | 75.50 | 78.39 | +1.71% | 2 512 726 | ||
1.6.2018 | 76.10 | 77.39 | 75.86 | 77.07 | -0.02% | 2 890 321 | ||
25.5.2018 | 76.67 | 77.47 | 76.59 | 77.08 | +1.89% | 1 829 926 | ||
18.5.2018 | 76.81 | 76.83 | 75.36 | 75.65 | +3.91% | 3 761 739 | ||
11.5.2018 | 70.83 | 73.78 | 67.85 | 72.80 | +3.67% | 5 786 735 | ||
4.5.2018 | 71.71 | 72.12 | 69.31 | 70.22 | -9.06% | 4 548 915 | ||
27.4.2018 | 76.49 | 77.73 | 76.17 | 77.21 | +5.06% | 1 751 824 | ||
20.4.2018 | 73.83 | 74.08 | 72.39 | 73.49 | +2.61% | 2 469 857 | ||
13.4.2018 | 71.90 | 72.48 | 71.04 | 71.62 | +3.67% | 2 930 781 | ||
29.3.2018 | 70.21 | 70.49 | 69.00 | 69.08 | -1.54% | 4 558 988 | ||
23.3.2018 | 70.55 | 71.14 | 69.77 | 70.16 | -7.71% | 5 224 477 | ||
16.3.2018 | 76.85 | 76.91 | 75.89 | 76.02 | -5.86% | 5 624 840 | ||
9.3.2018 | 80.00 | 81.13 | 79.66 | 80.75 | +7.99% | 9 339 072 | ||
2.3.2018 | 73.71 | 75.25 | 73.19 | 74.77 | -2.90% | 3 982 436 | ||
23.2.2018 | 75.33 | 77.12 | 74.77 | 77.00 | +2.35% | 3 848 986 | ||
16.2.2018 | 74.19 | 75.64 | 74.11 | 75.23 | +4.90% | 3 136 158 | ||
9.2.2018 | 73.82 | 74.28 | 68.84 | 71.71 | -6.27% | 9 262 811 | ||
2.2.2018 | 77.61 | 78.23 | 76.44 | 76.50 | -5.93% | 3 456 709 | ||
26.1.2018 | 81.00 | 81.54 | 80.85 | 81.32 | +1.37% | 3 774 849 | ||
19.1.2018 | 80.27 | 80.70 | 79.61 | 80.22 | -0.81% | 3 648 744 | ||
12.1.2018 | 80.57 | 81.75 | 80.15 | 80.87 | +6.39% | 3 156 200 | ||
5.1.2018 | 76.37 | 76.37 | 75.11 | 76.01 | +1.83% | 2 498 619 | ||
29.12.2017 | 75.00 | 75.36 | 74.58 | 74.64 | +0.14% | 1 740 106 | ||
22.12.2017 | 74.40 | 74.73 | 74.01 | 74.53 | +9.36% | 1 386 670 | ||
8.12.2017 | 67.73 | 68.71 | 67.47 | 68.15 | +5.80% | 2 956 199 | ||
1.12.2017 | 64.19 | 64.90 | 63.63 | 64.41 | +5.27% | 4 740 886 | ||
24.11.2017 | 61.79 | 61.93 | 60.70 | 61.18 | -1.23% | 2 111 326 | ||
17.11.2017 | 62.13 | 62.22 | 61.05 | 61.94 | +3.14% | 3 046 260 | ||
10.11.2017 | 60.52 | 60.55 | 59.47 | 60.05 | -0.81% | 3 608 405 | ||
3.11.2017 | 60.20 | 60.76 | 59.81 | 60.54 | -2.66% | 2 637 314 | ||
27.10.2017 | 58.59 | 62.41 | 58.58 | 62.19 | +4.50% | 9 086 110 | ||
20.10.2017 | 58.90 | 60.00 | 58.44 | 59.51 | +4.14% | 5 173 553 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EXPRESS SCRIPTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu