MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 294.25 | 295.01 | 290.93 | 293.85 | +0.62% | 1 811 316 | ||
18.9.2024 | 293.88 | 295.10 | 290.37 | 292.03 | -0.59% | 1 788 200 | ||
17.9.2024 | 297.00 | 297.39 | 292.17 | 293.75 | -1.00% | 2 997 400 | ||
16.9.2024 | 297.42 | 300.11 | 295.04 | 296.69 | +0.05% | 2 916 200 | ||
13.9.2024 | 294.49 | 296.74 | 292.62 | 296.53 | +1.42% | 2 205 500 | ||
12.9.2024 | 290.17 | 292.69 | 288.26 | 292.35 | +0.73% | 2 274 700 | ||
11.9.2024 | 290.83 | 291.44 | 285.83 | 290.23 | -0.36% | 2 747 500 | ||
10.9.2024 | 292.81 | 296.23 | 291.04 | 291.27 | -0.01% | 2 497 100 | ||
9.9.2024 | 290.03 | 291.74 | 287.80 | 291.29 | +0.61% | 3 208 600 | ||
6.9.2024 | 287.82 | 292.19 | 287.57 | 289.51 | +0.53% | 3 863 600 | ||
5.9.2024 | 289.00 | 289.55 | 286.24 | 287.97 | -0.03% | 2 412 500 | ||
4.9.2024 | 286.55 | 288.97 | 285.99 | 288.03 | +0.87% | 2 558 300 | ||
3.9.2024 | 286.36 | 288.21 | 283.71 | 285.52 | -1.09% | 2 902 800 | ||
30.8.2024 | 287.56 | 288.88 | 286.29 | 288.66 | +0.27% | 2 528 500 | ||
29.8.2024 | 287.78 | 289.11 | 284.78 | 287.86 | +0.28% | 1 797 100 | ||
28.8.2024 | 289.95 | 290.96 | 285.26 | 287.05 | -0.90% | 2 603 800 | ||
27.8.2024 | 289.08 | 290.30 | 288.06 | 289.64 | +0.33% | 2 897 600 | ||
26.8.2024 | 289.25 | 292.21 | 287.87 | 288.68 | -0.30% | 2 018 500 | ||
23.8.2024 | 290.38 | 290.78 | 287.13 | 289.52 | +0.10% | 2 145 900 | ||
22.8.2024 | 289.55 | 290.50 | 287.55 | 289.21 | -0.18% | 1 746 400 | ||
21.8.2024 | 287.15 | 289.97 | 286.27 | 289.71 | +1.42% | 2 686 300 | ||
20.8.2024 | 286.50 | 290.27 | 285.21 | 285.63 | -0.67% | 3 697 600 | ||
19.8.2024 | 282.33 | 288.32 | 281.72 | 287.55 | +3.25% | 5 268 800 | ||
16.8.2024 | 274.75 | 279.50 | 274.70 | 278.49 | +1.31% | 3 286 000 | ||
15.8.2024 | 272.00 | 275.76 | 271.85 | 274.87 | +1.37% | 2 445 200 | ||
14.8.2024 | 269.86 | 271.51 | 268.50 | 271.15 | +0.31% | 2 242 100 | ||
13.8.2024 | 270.31 | 272.00 | 267.54 | 270.31 | +0.31% | 2 603 600 | ||
12.8.2024 | 267.46 | 269.53 | 265.33 | 269.46 | +0.57% | 3 008 100 | ||
9.8.2024 | 271.70 | 271.70 | 266.96 | 267.91 | -1.21% | 2 664 900 | ||
8.8.2024 | 268.93 | 273.65 | 268.08 | 271.19 | +0.67% | 3 227 200 | ||
7.8.2024 | 269.56 | 273.14 | 268.58 | 269.37 | -0.26% | 3 540 000 | ||
6.8.2024 | 269.86 | 273.20 | 268.08 | 270.06 | +0.59% | 3 369 300 | ||
5.8.2024 | 274.04 | 277.87 | 267.68 | 268.45 | -2.98% | 6 794 900 | ||
2.8.2024 | 269.40 | 276.81 | 268.80 | 276.69 | +2.95% | 9 585 900 | ||
1.8.2024 | 266.82 | 268.77 | 262.40 | 268.75 | +1.26% | 4 936 000 | ||
31.7.2024 | 265.42 | 267.67 | 263.20 | 265.40 | -0.40% | 4 652 100 | ||
30.7.2024 | 261.00 | 267.37 | 260.31 | 266.44 | +1.92% | 4 936 600 | ||
29.7.2024 | 253.55 | 263.93 | 250.23 | 261.42 | +3.73% | 9 381 000 | ||
26.7.2024 | 252.90 | 254.05 | 250.75 | 252.00 | +0.21% | 4 002 900 | ||
25.7.2024 | 254.19 | 256.09 | 251.10 | 251.46 | -0.76% | 3 323 100 | ||
24.7.2024 | 246.32 | 254.33 | 246.12 | 253.37 | -0.27% | 5 983 300 | ||
23.7.2024 | 259.68 | 260.14 | 253.51 | 254.05 | -2.12% | 2 653 100 | ||
22.7.2024 | 258.30 | 259.79 | 256.40 | 259.54 | +0.87% | 2 759 500 | ||
19.7.2024 | 260.39 | 260.44 | 255.03 | 257.28 | -0.87% | 3 470 600 | ||
18.7.2024 | 258.03 | 262.33 | 257.60 | 259.52 | -0.57% | 3 421 800 | ||
17.7.2024 | 258.97 | 262.05 | 257.86 | 261.00 | +1.44% | 3 711 500 | ||
16.7.2024 | 251.00 | 257.31 | 250.10 | 257.27 | +2.28% | 4 173 000 | ||
15.7.2024 | 253.64 | 255.73 | 251.19 | 251.53 | -0.94% | 3 393 600 | ||
12.7.2024 | 254.25 | 256.92 | 251.81 | 253.90 | -0.36% | 4 543 000 | ||
11.7.2024 | 251.22 | 255.65 | 249.87 | 254.80 | +1.72% | 5 546 400 | ||
10.7.2024 | 247.00 | 250.56 | 245.90 | 250.49 | +1.89% | 4 092 700 | ||
9.7.2024 | 247.23 | 247.40 | 243.53 | 245.82 | -0.82% | 4 927 300 | ||
8.7.2024 | 251.76 | 252.58 | 247.06 | 247.85 | -1.30% | 3 163 900 | ||
5.7.2024 | 251.00 | 251.42 | 248.81 | 251.09 | +0.43% | 2 814 300 | ||
3.7.2024 | 248.50 | 250.98 | 248.18 | 250.00 | +0.89% | 2 026 100 | ||
2.7.2024 | 249.68 | 251.03 | 247.41 | 247.79 | -0.89% | 3 944 900 | ||
1.7.2024 | 254.83 | 255.34 | 249.72 | 249.99 | -1.91% | 3 817 600 | ||
28.6.2024 | 257.54 | 259.49 | 252.86 | 254.84 | -1.29% | 8 958 700 | ||
27.6.2024 | 258.00 | 258.83 | 256.97 | 258.17 | +0.13% | 2 651 000 | ||
26.6.2024 | 256.65 | 258.17 | 254.68 | 257.83 | +0.17% | 2 796 100 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu