MARATHON OIL CORP (MRO) - aktuální graf akcie MARATHON OIL CORP (MRO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARATHON OIL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2024 | 25.88 | 26.08 | +0.77% | |||||
29.10.2024 | 26.11 | 25.88 | -0.89% | |||||
28.10.2024 | 25.72 | 26.16 | 25.62 | 26.11 | -1.33% | 3 979 300 | ||
25.10.2024 | 26.55 | 26.68 | 26.36 | 26.46 | +0.22% | 4 703 100 | ||
24.10.2024 | 26.57 | 26.66 | 26.15 | 26.40 | -0.19% | 2 375 100 | ||
23.10.2024 | 26.42 | 26.61 | 26.25 | 26.45 | -0.61% | 3 850 000 | ||
22.10.2024 | 26.70 | 26.79 | 26.51 | 26.61 | +0.22% | 3 702 000 | ||
21.10.2024 | 27.00 | 27.04 | 26.49 | 26.55 | -0.64% | 4 118 000 | ||
18.10.2024 | 26.86 | 26.96 | 26.50 | 26.72 | -0.75% | 4 817 900 | ||
17.10.2024 | 26.63 | 26.93 | 26.57 | 26.92 | +1.27% | 5 218 000 | ||
16.10.2024 | 26.79 | 26.86 | 26.56 | 26.58 | -0.27% | 4 843 700 | ||
15.10.2024 | 26.80 | 27.12 | 26.63 | 26.65 | -3.93% | 4 937 900 | ||
14.10.2024 | 27.83 | 27.98 | 27.60 | 27.74 | -1.15% | 3 877 400 | ||
11.10.2024 | 28.20 | 28.34 | 28.04 | 28.06 | -0.96% | 5 418 300 | ||
10.10.2024 | 28.31 | 28.58 | 28.07 | 28.33 | +0.67% | 4 867 600 | ||
9.10.2024 | 27.82 | 28.29 | 27.74 | 28.14 | +0.10% | 3 736 300 | ||
8.10.2024 | 28.69 | 28.69 | 27.94 | 28.11 | -3.37% | 5 739 800 | ||
7.10.2024 | 29.01 | 29.40 | 28.99 | 29.09 | +0.34% | 7 737 500 | ||
4.10.2024 | 28.79 | 29.02 | 28.41 | 28.99 | +1.57% | 4 121 600 | ||
3.10.2024 | 27.99 | 28.54 | 27.81 | 28.54 | +2.03% | 4 635 000 | ||
2.10.2024 | 28.15 | 28.23 | 27.52 | 27.97 | +1.19% | 4 686 700 | ||
1.10.2024 | 26.36 | 27.75 | 26.29 | 27.64 | +3.79% | 6 203 800 | ||
30.9.2024 | 26.34 | 26.74 | 26.27 | 26.63 | +0.56% | 4 448 400 | ||
27.9.2024 | 26.00 | 26.54 | 25.97 | 26.48 | +2.35% | 4 301 400 | ||
26.9.2024 | 26.11 | 26.35 | 25.81 | 25.87 | -3.26% | 8 662 200 | ||
25.9.2024 | 27.50 | 27.56 | 26.74 | 26.74 | -3.05% | 5 301 200 | ||
24.9.2024 | 28.21 | 28.23 | 27.57 | 27.58 | -0.69% | 3 960 200 | ||
23.9.2024 | 27.93 | 28.06 | 27.24 | 27.77 | -0.58% | 6 502 600 | ||
20.9.2024 | 27.99 | 28.18 | 27.71 | 27.93 | +0.14% | 15 239 300 | ||
19.9.2024 | 27.89 | 28.12 | 27.63 | 27.89 | +1.67% | 6 744 000 | ||
18.9.2024 | 27.17 | 27.79 | 27.17 | 27.43 | +0.25% | 6 907 900 | ||
17.9.2024 | 26.62 | 27.41 | 26.61 | 27.36 | +2.62% | 5 308 900 | ||
16.9.2024 | 26.40 | 26.72 | 26.35 | 26.66 | +2.02% | 6 215 100 | ||
13.9.2024 | 26.13 | 26.34 | 26.06 | 26.13 | +0.57% | 4 298 800 | ||
12.9.2024 | 25.88 | 26.14 | 25.74 | 25.98 | +0.34% | 5 569 000 | ||
11.9.2024 | 26.20 | 26.25 | 25.54 | 25.89 | -1.26% | 5 878 400 | ||
10.9.2024 | 26.65 | 26.67 | 26.04 | 26.22 | -1.54% | 7 016 200 | ||
9.9.2024 | 26.73 | 26.91 | 26.62 | 26.63 | -0.34% | 5 165 900 | ||
6.9.2024 | 27.09 | 27.36 | 26.65 | 26.72 | -1.30% | 5 639 100 | ||
5.9.2024 | 27.57 | 27.60 | 27.05 | 27.07 | -1.03% | 5 101 600 | ||
4.9.2024 | 27.89 | 28.08 | 27.32 | 27.35 | -1.30% | 6 541 300 | ||
3.9.2024 | 28.12 | 28.20 | 27.49 | 27.71 | -3.29% | 7 215 900 | ||
30.8.2024 | 28.48 | 28.74 | 28.33 | 28.65 | -0.70% | 7 338 700 | ||
29.8.2024 | 28.44 | 29.05 | 28.26 | 28.85 | +2.08% | 4 461 100 | ||
28.8.2024 | 28.13 | 28.29 | 27.91 | 28.26 | -0.25% | 4 322 600 | ||
27.8.2024 | 28.55 | 28.67 | 28.26 | 28.33 | -0.95% | 4 989 300 | ||
26.8.2024 | 28.57 | 28.99 | 28.48 | 28.60 | +1.81% | 5 864 500 | ||
23.8.2024 | 27.89 | 28.11 | 27.81 | 28.09 | +1.51% | 3 963 100 | ||
22.8.2024 | 27.68 | 27.87 | 27.61 | 27.67 | +0.14% | 5 111 700 | ||
21.8.2024 | 27.92 | 28.00 | 27.47 | 27.63 | -0.58% | 6 834 200 | ||
20.8.2024 | 28.26 | 28.31 | 27.53 | 27.79 | -2.08% | 6 982 000 | ||
19.8.2024 | 28.25 | 28.57 | 28.17 | 28.38 | +0.78% | 3 666 400 | ||
16.8.2024 | 27.88 | 28.23 | 27.84 | 28.16 | 0.00% | 3 531 000 | ||
15.8.2024 | 27.80 | 28.20 | 27.77 | 28.16 | +1.84% | 5 069 400 | ||
14.8.2024 | 27.47 | 27.81 | 27.41 | 27.65 | +0.83% | 6 257 600 | ||
13.8.2024 | 27.54 | 27.57 | 27.30 | 27.42 | -1.58% | 4 946 300 | ||
12.8.2024 | 27.45 | 27.91 | 27.39 | 27.86 | +2.05% | 6 000 500 | ||
9.8.2024 | 27.23 | 27.44 | 26.96 | 27.30 | +0.11% | 6 615 800 | ||
8.8.2024 | 27.19 | 27.38 | 26.88 | 27.27 | +1.52% | 4 904 000 | ||
7.8.2024 | 27.02 | 27.29 | 26.84 | 26.86 | +0.97% | 5 978 900 | ||
|
Osobní seznam akcií a indexů
MARATHON OIL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Horizon Robotics: IPO roku ukazuje rostoucí poptávku po autonomní dopravě
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu