AZN průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, ázerbájdžánský manat
| Ázerbájdžánský manat v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ázerbájdžánský manat
Stát: Ázerbájdžán
Měna: AZN Jednotka: 1 AZN/Kč
Měna: AZN Jednotka: 1 AZN/KčPrůměrný kurz měny ázerbájdžánský manat za zvolené období: 1 AZN = 13.06 Kč
Minimum za období 12.39 (13.4.2023), maximum za období 13.854 (15.10.2023)
Kurzy ázerbájdžánského manatu (AZN)
Seřadit datum sestupně | 1.1.2023 | 13.307 |
| 2.1.2023 | 13.316 |
| 3.1.2023 | 13.473 |
| 4.1.2023 | 13.29 |
| 5.1.2023 | 13.356 |
| 6.1.2023 | 13.553 |
| 7.1.2023 | 13.553 |
| 8.1.2023 | 13.553 |
| 9.1.2023 | 13.073 |
| 10.1.2023 | 13.138 |
| 11.1.2023 | 13.155 |
| 12.1.2023 | 13.102 |
| 13.1.2023 | 13.026 |
| 14.1.2023 | 13.026 |
| 15.1.2023 | 13.026 |
| 16.1.2023 | 13.057 |
| 17.1.2023 | 13.001 |
| 18.1.2023 | 12.996 |
| 19.1.2023 | 13.022 |
| 20.1.2023 | 13.011 |
| 21.1.2023 | 13.011 |
| 22.1.2023 | 13.011 |
| 23.1.2023 | 12.909 |
| 24.1.2023 | 12.946 |
| 25.1.2023 | 12.875 |
| 26.1.2023 | 12.839 |
| 27.1.2023 | 12.917 |
| 28.1.2023 | 12.917 |
| 29.1.2023 | 12.917 |
| 30.1.2023 | 12.869 |
| 31.1.2023 | 12.953 |
| 1.2.2023 | 12.797 |
| 2.2.2023 | 12.689 |
| 3.2.2023 | 12.801 |
| 4.2.2023 | 12.801 |
| 5.2.2023 | 12.801 |
| 6.2.2023 | 13.134 |
| 7.2.2023 | 13.133 |
| 8.2.2023 | 13.004 |
| 9.2.2023 | 12.928 |
| 10.2.2023 | 13.074 |
| 11.2.2023 | 13.074 |
| 12.2.2023 | 13.074 |
| 13.2.2023 | 13.101 |
| 14.2.2023 | 12.946 |
| 15.2.2023 | 13.055 |
| 16.2.2023 | 13.033 |
| 17.2.2023 | 13.187 |
| 18.2.2023 | 13.187 |
| 19.2.2023 | 13.187 |
| 20.2.2023 | 13.061 |
| 21.2.2023 | 13.064 |
| 22.2.2023 | 13.101 |
| 23.2.2023 | 13.142 |
| 24.2.2023 | 13.191 |
| 25.2.2023 | 13.191 |
| 26.2.2023 | 13.191 |
| 27.2.2023 | 13.184 |
| 28.2.2023 | 12.993 |
| 1.3.2023 | 12.849 |
| 2.3.2023 | 13.071 |
| 3.3.2023 | 13.03 |
| 4.3.2023 | 13.03 |
| 5.3.2023 | 13.03 |
| 6.3.2023 | 13.01 |
| 7.3.2023 | 12.958 |
| 8.3.2023 | 13.24 |
| 9.3.2023 | 13.143 |
| 10.3.2023 | 13.123 |
| 11.3.2023 | 13.123 |
| 12.3.2023 | 13.123 |
| 13.3.2023 | 13.051 |
| 14.3.2023 | 13.036 |
| 15.3.2023 | 13.355 |
| 16.3.2023 | 13.333 |
| 17.3.2023 | 13.266 |
| 18.3.2023 | 13.266 |
| 19.3.2023 | 13.266 |
| 20.3.2023 | 13.169 |
| 21.3.2023 | 13.018 |
| 22.3.2023 | 12.944 |
| 23.3.2023 | 12.797 |
| 24.3.2023 | 12.967 |
| 25.3.2023 | 12.967 |
| 26.3.2023 | 12.967 |
| 27.3.2023 | 12.961 |
| 28.3.2023 | 12.815 |
| 29.3.2023 | 12.811 |
| 30.3.2023 | 12.726 |
| 31.3.2023 | 12.713 |
| 1.4.2023 | 12.713 |
| 2.4.2023 | 12.713 |
| 3.4.2023 | 12.696 |
| 4.4.2023 | 12.607 |
| 5.4.2023 | 12.573 |
| 6.4.2023 | 12.634 |
| 7.4.2023 | 12.638 |
| 8.4.2023 | 12.638 |
| 9.4.2023 | 12.638 |
| 10.4.2023 | 12.641 |
| 11.4.2023 | 12.661 |
| 12.4.2023 | 12.622 |
| 13.4.2023 | 12.39 |
| 14.4.2023 | 12.394 |
| 15.4.2023 | 12.394 |
| 16.4.2023 | 12.394 |
| 17.4.2023 | 12.565 |
| 18.4.2023 | 12.541 |
| 19.4.2023 | 12.617 |
| 20.4.2023 | 12.617 |
| 21.4.2023 | 12.625 |
| 22.4.2023 | 12.625 |
| 23.4.2023 | 12.625 |
| 24.4.2023 | 12.523 |
| 25.4.2023 | 12.532 |
| 26.4.2023 | 12.51 |
| 27.4.2023 | 12.527 |
| 28.4.2023 | 12.637 |
| 29.4.2023 | 12.637 |
| 30.4.2023 | 12.637 |
| 1.5.2023 | 12.63 |
| 2.5.2023 | 12.693 |
| 3.5.2023 | 12.521 |
| 4.5.2023 | 12.686 |
| 5.5.2023 | 12.592 |
| 7.5.2023 | 12.557 |
| 8.5.2023 | 12.605 |
| 9.5.2023 | 12.566 |
| 10.5.2023 | 12.622 |
| 11.5.2023 | 12.635 |
| 12.5.2023 | 12.741 |
| 14.5.2023 | 12.802 |
| 15.5.2023 | 12.807 |
| 16.5.2023 | 12.863 |
| 17.5.2023 | 12.872 |
| 18.5.2023 | 12.935 |
| 19.5.2023 | 12.973 |
| 21.5.2023 | 12.99 |
| 22.5.2023 | 13.029 |
| 23.5.2023 | 12.957 |
| 24.5.2023 | 13 |
| 25.5.2023 | 13.014 |
| 26.5.2023 | 13.091 |
| 28.5.2023 | 13.019 |
| 29.5.2023 | 13.058 |
| 30.5.2023 | 13.058 |
| 31.5.2023 | 13.103 |
| 1.6.2023 | 13.182 |
| 2.6.2023 | 13.136 |
| 4.6.2023 | 12.978 |
| 5.6.2023 | 13.067 |
| 6.6.2023 | 13.088 |
| 7.6.2023 | 13.032 |
| 8.6.2023 | 13.07 |
| 11.6.2023 | 12.974 |
| 12.6.2023 | 13.029 |
| 13.6.2023 | 13.081 |
| 14.6.2023 | 13.061 |
| 15.6.2023 | 13.088 |
| 16.6.2023 | 13.005 |
| 18.6.2023 | 12.824 |
| 19.6.2023 | 12.88 |
| 20.6.2023 | 12.867 |
| 21.6.2023 | 12.884 |
| 22.6.2023 | 12.874 |
| 23.6.2023 | 12.77 |
| 25.6.2023 | 12.857 |
| 26.6.2023 | 12.896 |
| 27.6.2023 | 12.836 |
| 28.6.2023 | 12.807 |
| 29.6.2023 | 12.84 |
| 2.7.2023 | 12.909 |
| 3.7.2023 | 12.941 |
| 4.7.2023 | 12.894 |
| 5.7.2023 | 12.876 |
| 6.7.2023 | 12.93 |
| 7.7.2023 | 13.008 |
| 9.7.2023 | 12.957 |
| 10.7.2023 | 12.996 |
| 11.7.2023 | 12.802 |
| 12.7.2023 | 12.841 |
| 13.7.2023 | 12.817 |
| 14.7.2023 | 12.634 |
| 16.7.2023 | 12.493 |
| 17.7.2023 | 12.529 |
| 18.7.2023 | 12.53 |
| 19.7.2023 | 12.56 |
| 20.7.2023 | 12.636 |
| 21.7.2023 | 12.733 |
| 23.7.2023 | 12.747 |
| 24.7.2023 | 12.784 |
| 25.7.2023 | 12.892 |
| 26.7.2023 | 12.899 |
| 27.7.2023 | 12.873 |
| 28.7.2023 | 12.958 |
| 30.7.2023 | 12.96 |
| 31.7.2023 | 12.999 |
| 1.8.2023 | 12.864 |
| 2.8.2023 | 12.909 |
| 3.8.2023 | 12.969 |
| 4.8.2023 | 13.107 |
| 6.8.2023 | 13.072 |
| 7.8.2023 | 13.107 |
| 8.8.2023 | 13.063 |
| 9.8.2023 | 13.114 |
| 10.8.2023 | 13.089 |
| 11.8.2023 | 13.077 |
| 13.8.2023 | 13.01 |
| 14.8.2023 | 13.051 |
| 15.8.2023 | 13.067 |
| 16.8.2023 | 13.07 |
| 17.8.2023 | 13.102 |
| 18.8.2023 | 13.117 |
| 20.8.2023 | 13.058 |
| 21.8.2023 | 13.094 |
| 22.8.2023 | 13.077 |
| 23.8.2023 | 13.123 |
| 24.8.2023 | 13.188 |
| 25.8.2023 | 13.198 |
| 27.8.2023 | 13.199 |
| 28.8.2023 | 13.239 |
| 29.8.2023 | 13.205 |
| 30.8.2023 | 13.22 |
| 31.8.2023 | 13.103 |
| 1.9.2023 | 13.119 |
| 3.9.2023 | 13.163 |
| 4.9.2023 | 13.222 |
| 5.9.2023 | 13.236 |
| 6.9.2023 | 13.331 |
| 7.9.2023 | 13.411 |
| 8.9.2023 | 13.249 |
| 10.9.2023 | 13.458 |
| 11.9.2023 | 13.297 |
| 12.9.2023 | 13.299 |
| 13.9.2023 | 13.357 |
| 14.9.2023 | 13.278 |
| 15.9.2023 | 13.311 |
| 17.9.2023 | 13.598 |
| 18.9.2023 | 13.418 |
| 19.9.2023 | 13.372 |
| 20.9.2023 | 13.359 |
| 21.9.2023 | 13.307 |
| 22.9.2023 | 13.394 |
| 24.9.2023 | 13.541 |
| 25.9.2023 | 13.382 |
| 26.9.2023 | 13.425 |
| 27.9.2023 | 13.454 |
| 28.9.2023 | 13.517 |
| 29.9.2023 | 13.484 |
| 1.10.2023 | 13.581 |
| 2.10.2023 | 13.44 |
| 3.10.2023 | 13.505 |
| 4.10.2023 | 13.643 |
| 5.10.2023 | 13.573 |
| 6.10.2023 | 13.534 |
| 8.10.2023 | 13.73 |
| 9.10.2023 | 13.516 |
| 10.10.2023 | 13.536 |
| 11.10.2023 | 13.54 |
| 12.10.2023 | 13.531 |
| 13.10.2023 | 13.513 |
| 15.10.2023 | 13.854 |
| 16.10.2023 | 13.665 |
| 17.10.2023 | 13.68 |
| 18.10.2023 | 13.623 |
| 19.10.2023 | 13.623 |
| 20.10.2023 | 13.599 |
| 22.10.2023 | 13.752 |
| 23.10.2023 | 13.597 |
| 24.10.2023 | 13.512 |
| 25.10.2023 | 13.469 |
| 26.10.2023 | 13.592 |
| 27.10.2023 | 13.674 |
| 29.10.2023 | 13.799 |
| 30.10.2023 | 13.622 |
| 31.10.2023 | 13.54 |
| 1.11.2023 | 13.479 |
| 2.11.2023 | 13.602 |
| 3.11.2023 | 13.473 |
| 5.11.2023 | 13.579 |
| 6.11.2023 | 13.306 |
| 7.11.2023 | 13.296 |
| 8.11.2023 | 13.409 |
| 9.11.2023 | 13.466 |
| 10.11.2023 | 13.388 |
| 12.11.2023 | 13.571 |
| 13.11.2023 | 13.421 |
| 14.11.2023 | 13.45 |
| 15.11.2023 | 13.171 |
| 16.11.2023 | 13.158 |
| 17.11.2023 | 13.155 |
| 19.11.2023 | 13.31 |
| 20.11.2023 | 13.129 |
| 21.11.2023 | 13.11 |
| 22.11.2023 | 13.086 |
| 23.11.2023 | 13.145 |
| 24.11.2023 | 13.071 |
| 26.11.2023 | 13.205 |
| 27.11.2023 | 13.036 |
| 28.11.2023 | 12.981 |
| 29.11.2023 | 12.894 |
| 30.11.2023 | 12.883 |
| 1.12.2023 | 12.939 |
| 3.12.2023 | 13.248 |
| 4.12.2023 | 13.049 |
| 5.12.2023 | 13.054 |
| 6.12.2023 | 13.15 |
| 7.12.2023 | 13.189 |
| 8.12.2023 | 13.173 |
| 10.12.2023 | 13.369 |
| 11.12.2023 | 13.186 |
| 12.12.2023 | 13.063 |
| 13.12.2023 | 13.217 |
| 14.12.2023 | 13.13 |
| 15.12.2023 | 12.978 |
| 17.12.2023 | 13.239 |
| 18.12.2023 | 12.977 |
| 19.12.2023 | 13.135 |
| 20.12.2023 | 13.083 |
| 21.12.2023 | 13.073 |
| 22.12.2023 | 13.054 |
| 24.12.2023 | 13.188 |
| 25.12.2023 | 13.032 |
| 26.12.2023 | 13.032 |
| 27.12.2023 | 13.002 |
| 28.12.2023 | 13.007 |
| 29.12.2023 | 12.988 |
| 31.12.2023 | 13.176 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
