AZN průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, ázerbájdžánský manat
| Ázerbájdžánský manat v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ázerbájdžánský manat
Stát: Ázerbájdžán
Měna: AZN Jednotka: 1 AZN/Kč
Měna: AZN Jednotka: 1 AZN/KčPrůměrný kurz měny ázerbájdžánský manat za zvolené období: 1 AZN = 13.746 Kč
Minimum za období 12.438 (4.2.2022), maximum za období 15.118 (26.9.2022)
Kurzy ázerbájdžánského manatu (AZN)
Seřadit datum sestupně | 1.1.2022 | 12.916 |
| 2.1.2022 | 12.916 |
| 3.1.2022 | 12.85 |
| 4.1.2022 | 12.953 |
| 5.1.2022 | 12.768 |
| 6.1.2022 | 12.763 |
| 7.1.2022 | 12.727 |
| 8.1.2022 | 12.727 |
| 9.1.2022 | 12.727 |
| 10.1.2022 | 12.65 |
| 11.1.2022 | 12.669 |
| 12.1.2022 | 12.62 |
| 13.1.2022 | 12.508 |
| 14.1.2022 | 12.588 |
| 15.1.2022 | 12.588 |
| 16.1.2022 | 12.588 |
| 17.1.2022 | 12.628 |
| 18.1.2022 | 12.682 |
| 19.1.2022 | 12.62 |
| 20.1.2022 | 12.59 |
| 21.1.2022 | 12.626 |
| 22.1.2022 | 12.626 |
| 23.1.2022 | 12.626 |
| 24.1.2022 | 12.775 |
| 25.1.2022 | 12.809 |
| 26.1.2022 | 12.787 |
| 27.1.2022 | 12.952 |
| 28.1.2022 | 12.922 |
| 29.1.2022 | 12.922 |
| 30.1.2022 | 12.922 |
| 31.1.2022 | 12.841 |
| 1.2.2022 | 12.662 |
| 2.2.2022 | 12.596 |
| 3.2.2022 | 12.607 |
| 4.2.2022 | 12.438 |
| 5.2.2022 | 12.438 |
| 6.2.2022 | 12.438 |
| 7.2.2022 | 12.48 |
| 8.2.2022 | 12.523 |
| 9.2.2022 | 12.498 |
| 10.2.2022 | 12.526 |
| 11.2.2022 | 12.594 |
| 12.2.2022 | 12.594 |
| 13.2.2022 | 12.594 |
| 14.2.2022 | 12.782 |
| 15.2.2022 | 12.652 |
| 16.2.2022 | 12.59 |
| 17.2.2022 | 12.615 |
| 18.2.2022 | 12.612 |
| 19.2.2022 | 12.612 |
| 20.2.2022 | 12.612 |
| 21.2.2022 | 12.638 |
| 22.2.2022 | 12.718 |
| 23.2.2022 | 12.692 |
| 24.2.2022 | 13.289 |
| 25.2.2022 | 12.937 |
| 26.2.2022 | 12.937 |
| 27.2.2022 | 12.937 |
| 28.2.2022 | 13.13 |
| 1.3.2022 | 13.431 |
| 2.3.2022 | 13.749 |
| 3.3.2022 | 13.631 |
| 4.3.2022 | 13.903 |
| 5.3.2022 | 13.903 |
| 6.3.2022 | 13.903 |
| 7.3.2022 | 13.871 |
| 8.3.2022 | 13.848 |
| 9.3.2022 | 13.549 |
| 10.3.2022 | 13.415 |
| 11.3.2022 | 13.522 |
| 12.3.2022 | 13.522 |
| 13.3.2022 | 13.522 |
| 14.3.2022 | 13.415 |
| 15.3.2022 | 13.299 |
| 16.3.2022 | 13.199 |
| 17.3.2022 | 13.176 |
| 18.3.2022 | 13.298 |
| 19.3.2022 | 13.298 |
| 20.3.2022 | 13.298 |
| 21.3.2022 | 13.154 |
| 22.3.2022 | 13.194 |
| 23.3.2022 | 13.189 |
| 24.3.2022 | 13.255 |
| 25.3.2022 | 13.169 |
| 26.3.2022 | 13.169 |
| 27.3.2022 | 13.169 |
| 28.3.2022 | 13.265 |
| 29.3.2022 | 12.972 |
| 30.3.2022 | 12.888 |
| 31.3.2022 | 12.931 |
| 1.4.2022 | 12.996 |
| 2.4.2022 | 12.996 |
| 3.4.2022 | 12.996 |
| 4.4.2022 | 13.035 |
| 5.4.2022 | 13.065 |
| 6.4.2022 | 13.198 |
| 7.4.2022 | 13.22 |
| 8.4.2022 | 13.275 |
| 9.4.2022 | 13.275 |
| 10.4.2022 | 13.275 |
| 11.4.2022 | 13.193 |
| 12.4.2022 | 13.268 |
| 13.4.2022 | 13.307 |
| 14.4.2022 | 13.166 |
| 15.4.2022 | 13.217 |
| 16.4.2022 | 13.217 |
| 17.4.2022 | 13.217 |
| 18.4.2022 | 13.223 |
| 19.4.2022 | 13.328 |
| 20.4.2022 | 13.245 |
| 21.4.2022 | 13.169 |
| 22.4.2022 | 13.293 |
| 23.4.2022 | 13.293 |
| 24.4.2022 | 13.293 |
| 25.4.2022 | 13.438 |
| 26.4.2022 | 13.465 |
| 27.4.2022 | 13.695 |
| 28.4.2022 | 13.855 |
| 29.4.2022 | 13.692 |
| 30.4.2022 | 13.692 |
| 1.5.2022 | 13.692 |
| 2.5.2022 | 13.82 |
| 3.5.2022 | 13.763 |
| 4.5.2022 | 13.751 |
| 5.5.2022 | 13.666 |
| 6.5.2022 | 13.77 |
| 7.5.2022 | 13.77 |
| 8.5.2022 | 13.77 |
| 9.5.2022 | 14.001 |
| 10.5.2022 | 13.928 |
| 11.5.2022 | 14.141 |
| 12.5.2022 | 14.158 |
| 13.5.2022 | 14.042 |
| 14.5.2022 | 14.042 |
| 15.5.2022 | 14.042 |
| 16.5.2022 | 13.927 |
| 17.5.2022 | 13.738 |
| 18.5.2022 | 13.785 |
| 19.5.2022 | 13.791 |
| 20.5.2022 | 13.681 |
| 21.5.2022 | 13.681 |
| 22.5.2022 | 13.681 |
| 23.5.2022 | 13.524 |
| 24.5.2022 | 13.534 |
| 25.5.2022 | 13.633 |
| 26.5.2022 | 13.551 |
| 27.5.2022 | 13.568 |
| 28.5.2022 | 13.568 |
| 29.5.2022 | 13.568 |
| 30.5.2022 | 13.509 |
| 31.5.2022 | 13.569 |
| 1.6.2022 | 13.599 |
| 2.6.2022 | 13.6 |
| 3.6.2022 | 13.525 |
| 4.6.2022 | 13.525 |
| 5.6.2022 | 13.525 |
| 6.6.2022 | 13.568 |
| 7.6.2022 | 13.701 |
| 8.6.2022 | 13.493 |
| 9.6.2022 | 13.516 |
| 10.6.2022 | 13.81 |
| 11.6.2022 | 13.81 |
| 12.6.2022 | 13.81 |
| 13.6.2022 | 14.005 |
| 14.6.2022 | 13.961 |
| 15.6.2022 | 13.911 |
| 16.6.2022 | 14.025 |
| 17.6.2022 | 13.825 |
| 18.6.2022 | 13.825 |
| 19.6.2022 | 13.825 |
| 20.6.2022 | 13.831 |
| 21.6.2022 | 13.76 |
| 22.6.2022 | 13.843 |
| 23.6.2022 | 13.881 |
| 24.6.2022 | 13.801 |
| 25.6.2022 | 13.801 |
| 26.6.2022 | 13.801 |
| 27.6.2022 | 13.748 |
| 28.6.2022 | 13.791 |
| 29.6.2022 | 13.876 |
| 30.6.2022 | 14.07 |
| 1.7.2022 | 13.951 |
| 2.7.2022 | 13.951 |
| 3.7.2022 | 13.951 |
| 4.7.2022 | 13.927 |
| 5.7.2022 | 13.996 |
| 6.7.2022 | 14.044 |
| 7.7.2022 | 14.323 |
| 8.7.2022 | 14.274 |
| 9.7.2022 | 14.274 |
| 10.7.2022 | 14.274 |
| 11.7.2022 | 14.352 |
| 12.7.2022 | 14.459 |
| 13.7.2022 | 14.241 |
| 14.7.2022 | 14.406 |
| 15.7.2022 | 14.345 |
| 16.7.2022 | 14.345 |
| 17.7.2022 | 14.345 |
| 18.7.2022 | 14.171 |
| 19.7.2022 | 14.053 |
| 20.7.2022 | 14.168 |
| 21.7.2022 | 14.112 |
| 22.7.2022 | 14.159 |
| 23.7.2022 | 14.159 |
| 24.7.2022 | 14.159 |
| 25.7.2022 | 14.052 |
| 26.7.2022 | 14.351 |
| 27.7.2022 | 14.235 |
| 28.7.2022 | 14.295 |
| 29.7.2022 | 14.129 |
| 30.7.2022 | 14.129 |
| 31.7.2022 | 14.129 |
| 1.8.2022 | 14.152 |
| 2.8.2022 | 14.195 |
| 3.8.2022 | 14.268 |
| 4.8.2022 | 14.263 |
| 5.8.2022 | 14.11 |
| 6.8.2022 | 14.11 |
| 7.8.2022 | 14.11 |
| 8.8.2022 | 14.181 |
| 9.8.2022 | 14.089 |
| 10.8.2022 | 13.997 |
| 11.8.2022 | 13.787 |
| 12.8.2022 | 13.982 |
| 13.8.2022 | 13.982 |
| 14.8.2022 | 13.982 |
| 15.8.2022 | 14.162 |
| 16.8.2022 | 14.303 |
| 17.8.2022 | 14.198 |
| 18.8.2022 | 14.238 |
| 19.8.2022 | 14.5 |
| 20.8.2022 | 14.5 |
| 21.8.2022 | 14.5 |
| 22.8.2022 | 14.535 |
| 23.8.2022 | 14.655 |
| 24.8.2022 | 14.585 |
| 25.8.2022 | 14.511 |
| 26.8.2022 | 14.474 |
| 27.8.2022 | 14.474 |
| 28.8.2022 | 14.474 |
| 29.8.2022 | 14.541 |
| 30.8.2022 | 14.39 |
| 31.8.2022 | 14.464 |
| 1.9.2022 | 14.398 |
| 2.9.2022 | 14.442 |
| 3.9.2022 | 14.442 |
| 4.9.2022 | 14.442 |
| 5.9.2022 | 14.611 |
| 6.9.2022 | 14.606 |
| 7.9.2022 | 14.712 |
| 8.9.2022 | 14.357 |
| 9.9.2022 | 14.313 |
| 10.9.2022 | 14.313 |
| 11.9.2022 | 14.313 |
| 12.9.2022 | 14.201 |
| 13.9.2022 | 14.174 |
| 14.9.2022 | 14.545 |
| 15.9.2022 | 14.469 |
| 16.9.2022 | 14.486 |
| 17.9.2022 | 14.486 |
| 18.9.2022 | 14.486 |
| 19.9.2022 | 14.428 |
| 20.9.2022 | 14.461 |
| 21.9.2022 | 14.69 |
| 22.9.2022 | 14.7 |
| 23.9.2022 | 14.966 |
| 24.9.2022 | 14.966 |
| 25.9.2022 | 14.966 |
| 26.9.2022 | 15.118 |
| 27.9.2022 | 15.044 |
| 28.9.2022 | 15.103 |
| 29.9.2022 | 14.864 |
| 30.9.2022 | 14.771 |
| 1.10.2022 | 14.771 |
| 2.10.2022 | 14.771 |
| 3.10.2022 | 14.772 |
| 4.10.2022 | 14.519 |
| 5.10.2022 | 14.544 |
| 6.10.2022 | 14.64 |
| 7.10.2022 | 14.781 |
| 8.10.2022 | 14.781 |
| 9.10.2022 | 14.781 |
| 10.10.2022 | 14.88 |
| 11.10.2022 | 14.919 |
| 12.10.2022 | 14.895 |
| 13.10.2022 | 14.841 |
| 14.10.2022 | 14.884 |
| 15.10.2022 | 14.884 |
| 16.10.2022 | 14.884 |
| 17.10.2022 | 14.842 |
| 18.10.2022 | 14.693 |
| 19.10.2022 | 14.812 |
| 20.10.2022 | 14.689 |
| 21.10.2022 | 14.88 |
| 22.10.2022 | 14.88 |
| 23.10.2022 | 14.88 |
| 24.10.2022 | 14.572 |
| 25.10.2022 | 14.594 |
| 26.10.2022 | 14.257 |
| 27.10.2022 | 14.386 |
| 28.10.2022 | 14.441 |
| 29.10.2022 | 14.441 |
| 30.10.2022 | 14.441 |
| 31.10.2022 | 14.556 |
| 1.11.2022 | 14.457 |
| 2.11.2022 | 14.581 |
| 3.11.2022 | 14.923 |
| 4.11.2022 | 14.497 |
| 5.11.2022 | 14.497 |
| 6.11.2022 | 14.497 |
| 7.11.2022 | 14.206 |
| 8.11.2022 | 14.313 |
| 9.11.2022 | 14.246 |
| 10.11.2022 | 14.46 |
| 11.11.2022 | 13.605 |
| 12.11.2022 | 13.605 |
| 13.11.2022 | 13.605 |
| 14.11.2022 | 13.858 |
| 15.11.2022 | 13.68 |
| 16.11.2022 | 13.772 |
| 17.11.2022 | 13.82 |
| 18.11.2022 | 13.804 |
| 19.11.2022 | 13.804 |
| 20.11.2022 | 13.804 |
| 21.11.2022 | 14.077 |
| 22.11.2022 | 13.913 |
| 23.11.2022 | 13.864 |
| 24.11.2022 | 13.785 |
| 25.11.2022 | 13.82 |
| 26.11.2022 | 13.82 |
| 27.11.2022 | 13.82 |
| 28.11.2022 | 13.612 |
| 29.11.2022 | 13.844 |
| 30.11.2022 | 13.782 |
| 1.12.2022 | 13.65 |
| 2.12.2022 | 13.539 |
| 3.12.2022 | 13.539 |
| 4.12.2022 | 13.539 |
| 5.12.2022 | 13.514 |
| 6.12.2022 | 13.646 |
| 7.12.2022 | 13.619 |
| 8.12.2022 | 13.592 |
| 9.12.2022 | 13.5 |
| 10.12.2022 | 13.5 |
| 11.12.2022 | 13.5 |
| 12.12.2022 | 13.551 |
| 13.12.2022 | 13.569 |
| 14.12.2022 | 13.34 |
| 15.12.2022 | 13.478 |
| 16.12.2022 | 13.451 |
| 17.12.2022 | 13.451 |
| 18.12.2022 | 13.451 |
| 19.12.2022 | 13.457 |
| 20.12.2022 | 13.384 |
| 21.12.2022 | 13.411 |
| 22.12.2022 | 13.405 |
| 23.12.2022 | 13.436 |
| 24.12.2022 | 13.436 |
| 25.12.2022 | 13.436 |
| 26.12.2022 | 13.436 |
| 27.12.2022 | 13.434 |
| 28.12.2022 | 13.413 |
| 29.12.2022 | 13.367 |
| 30.12.2022 | 13.307 |
| 31.12.2022 | 13.307 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
