AZN průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, ázerbájdžánský manat
| Ázerbájdžánský manat v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ázerbájdžánský manat
Stát: Ázerbájdžán
Měna: AZN Jednotka: 1 AZN/Kč
Měna: AZN Jednotka: 1 AZN/KčPrůměrný kurz měny ázerbájdžánský manat za zvolené období: 1 AZN = 13.655 Kč
Minimum za období 12.551 (18.12.2020), maximum za období 15.233 (19.3.2020)
Kurzy ázerbájdžánského manatu (AZN)
Seřadit datum sestupně | 1.1.2020 | 13.31 |
| 2.1.2020 | 13.31 |
| 3.1.2020 | 13.346 |
| 4.1.2020 | 13.414 |
| 5.1.2020 | 13.414 |
| 6.1.2020 | 13.414 |
| 7.1.2020 | 13.263 |
| 8.1.2020 | 13.319 |
| 9.1.2020 | 13.407 |
| 10.1.2020 | 13.397 |
| 11.1.2020 | 13.404 |
| 12.1.2020 | 13.404 |
| 13.1.2020 | 13.404 |
| 14.1.2020 | 13.337 |
| 15.1.2020 | 13.312 |
| 16.1.2020 | 13.27 |
| 17.1.2020 | 13.253 |
| 18.1.2020 | 13.337 |
| 19.1.2020 | 13.337 |
| 20.1.2020 | 13.337 |
| 21.1.2020 | 13.278 |
| 22.1.2020 | 13.344 |
| 23.1.2020 | 13.344 |
| 24.1.2020 | 13.439 |
| 25.1.2020 | 13.439 |
| 26.1.2020 | 13.439 |
| 27.1.2020 | 13.473 |
| 28.1.2020 | 13.495 |
| 29.1.2020 | 13.483 |
| 30.1.2020 | 13.462 |
| 31.1.2020 | 13.412 |
| 1.2.2020 | 13.412 |
| 2.2.2020 | 13.412 |
| 3.2.2020 | 13.384 |
| 4.2.2020 | 13.4 |
| 5.2.2020 | 13.385 |
| 6.2.2020 | 13.332 |
| 7.2.2020 | 13.452 |
| 8.2.2020 | 13.452 |
| 9.2.2020 | 13.452 |
| 10.2.2020 | 13.444 |
| 11.2.2020 | 13.486 |
| 12.2.2020 | 13.406 |
| 13.2.2020 | 13.468 |
| 14.2.2020 | 13.479 |
| 15.2.2020 | 13.479 |
| 16.2.2020 | 13.479 |
| 17.2.2020 | 13.465 |
| 18.2.2020 | 13.553 |
| 19.2.2020 | 13.623 |
| 20.2.2020 | 13.684 |
| 21.2.2020 | 13.647 |
| 22.2.2020 | 13.647 |
| 23.2.2020 | 13.647 |
| 24.2.2020 | 13.692 |
| 25.2.2020 | 13.67 |
| 26.2.2020 | 13.698 |
| 27.2.2020 | 13.544 |
| 28.2.2020 | 13.57 |
| 29.2.2020 | 13.57 |
| 1.3.2020 | 13.57 |
| 2.3.2020 | 13.45 |
| 3.3.2020 | 13.492 |
| 4.3.2020 | 13.373 |
| 5.3.2020 | 13.311 |
| 6.3.2020 | 13.134 |
| 7.3.2020 | 13.134 |
| 8.3.2020 | 13.134 |
| 9.3.2020 | 13.033 |
| 10.3.2020 | 13.338 |
| 11.3.2020 | 13.399 |
| 12.3.2020 | 13.769 |
| 13.3.2020 | 13.797 |
| 14.3.2020 | 13.797 |
| 15.3.2020 | 13.797 |
| 16.3.2020 | 14.221 |
| 17.3.2020 | 14.564 |
| 18.3.2020 | 14.613 |
| 19.3.2020 | 15.233 |
| 20.3.2020 | 14.937 |
| 21.3.2020 | 14.937 |
| 22.3.2020 | 14.937 |
| 23.3.2020 | 15.115 |
| 24.3.2020 | 14.994 |
| 25.3.2020 | 14.939 |
| 26.3.2020 | 14.67 |
| 27.3.2020 | 14.639 |
| 28.3.2020 | 14.639 |
| 29.3.2020 | 14.639 |
| 30.3.2020 | 14.517 |
| 31.3.2020 | 14.739 |
| 1.4.2020 | 14.721 |
| 2.4.2020 | 14.882 |
| 3.4.2020 | 15.105 |
| 4.4.2020 | 15.105 |
| 5.4.2020 | 15.105 |
| 6.4.2020 | 15.046 |
| 7.4.2020 | 14.668 |
| 8.4.2020 | 14.72 |
| 9.4.2020 | 14.564 |
| 10.4.2020 | 14.514 |
| 11.4.2020 | 14.514 |
| 12.4.2020 | 14.514 |
| 13.4.2020 | 14.527 |
| 14.4.2020 | 14.388 |
| 15.4.2020 | 14.584 |
| 16.4.2020 | 14.641 |
| 17.4.2020 | 14.74 |
| 18.4.2020 | 14.74 |
| 19.4.2020 | 14.74 |
| 20.4.2020 | 14.793 |
| 21.4.2020 | 14.93 |
| 22.4.2020 | 14.889 |
| 23.4.2020 | 15.088 |
| 24.4.2020 | 14.879 |
| 25.4.2020 | 14.879 |
| 26.4.2020 | 14.879 |
| 27.4.2020 | 14.695 |
| 28.4.2020 | 14.709 |
| 29.4.2020 | 14.742 |
| 30.4.2020 | 14.634 |
| 1.5.2020 | 14.603 |
| 2.5.2020 | 14.603 |
| 3.5.2020 | 14.603 |
| 4.5.2020 | 14.617 |
| 5.5.2020 | 14.68 |
| 6.5.2020 | 14.707 |
| 7.5.2020 | 14.823 |
| 8.5.2020 | 14.793 |
| 9.5.2020 | 14.793 |
| 10.5.2020 | 14.793 |
| 11.5.2020 | 15.035 |
| 12.5.2020 | 14.849 |
| 13.5.2020 | 14.821 |
| 14.5.2020 | 15.079 |
| 15.5.2020 | 15.029 |
| 16.5.2020 | 15.029 |
| 17.5.2020 | 15.029 |
| 18.5.2020 | 15.008 |
| 19.5.2020 | 14.694 |
| 20.5.2020 | 14.732 |
| 21.5.2020 | 14.551 |
| 22.5.2020 | 14.726 |
| 23.5.2020 | 14.726 |
| 24.5.2020 | 14.726 |
| 25.5.2020 | 14.712 |
| 26.5.2020 | 14.48 |
| 27.5.2020 | 14.458 |
| 28.5.2020 | 14.443 |
| 29.5.2020 | 14.154 |
| 30.5.2020 | 14.154 |
| 31.5.2020 | 14.154 |
| 1.6.2020 | 14.226 |
| 2.6.2020 | 13.986 |
| 3.6.2020 | 14.008 |
| 4.6.2020 | 13.93 |
| 5.6.2020 | 13.748 |
| 6.6.2020 | 13.748 |
| 7.6.2020 | 13.748 |
| 8.6.2020 | 13.879 |
| 9.6.2020 | 13.866 |
| 10.6.2020 | 13.707 |
| 11.6.2020 | 13.833 |
| 12.6.2020 | 13.928 |
| 13.6.2020 | 13.928 |
| 14.6.2020 | 13.928 |
| 15.6.2020 | 13.984 |
| 16.6.2020 | 13.783 |
| 17.6.2020 | 13.952 |
| 18.6.2020 | 13.99 |
| 19.6.2020 | 14.038 |
| 20.6.2020 | 14.038 |
| 21.6.2020 | 14.038 |
| 22.6.2020 | 13.986 |
| 23.6.2020 | 13.797 |
| 24.6.2020 | 13.929 |
| 25.6.2020 | 14.138 |
| 26.6.2020 | 14.059 |
| 27.6.2020 | 14.059 |
| 28.6.2020 | 14.059 |
| 29.6.2020 | 13.988 |
| 30.6.2020 | 14.092 |
| 1.7.2020 | 13.996 |
| 2.7.2020 | 13.843 |
| 3.7.2020 | 13.979 |
| 4.7.2020 | 13.979 |
| 5.7.2020 | 13.979 |
| 6.7.2020 | 13.979 |
| 7.7.2020 | 13.878 |
| 8.7.2020 | 13.935 |
| 9.7.2020 | 13.779 |
| 10.7.2020 | 13.94 |
| 11.7.2020 | 13.94 |
| 12.7.2020 | 13.94 |
| 13.7.2020 | 13.829 |
| 14.7.2020 | 13.774 |
| 15.7.2020 | 13.625 |
| 16.7.2020 | 13.789 |
| 17.7.2020 | 13.725 |
| 18.7.2020 | 13.725 |
| 19.7.2020 | 13.725 |
| 20.7.2020 | 13.656 |
| 21.7.2020 | 13.589 |
| 22.7.2020 | 13.347 |
| 23.7.2020 | 13.393 |
| 24.7.2020 | 13.307 |
| 25.7.2020 | 13.307 |
| 26.7.2020 | 13.307 |
| 27.7.2020 | 13.033 |
| 28.7.2020 | 13.178 |
| 29.7.2020 | 13.183 |
| 30.7.2020 | 13.149 |
| 31.7.2020 | 12.943 |
| 1.8.2020 | 12.943 |
| 2.8.2020 | 12.943 |
| 3.8.2020 | 13.28 |
| 4.8.2020 | 13.098 |
| 5.8.2020 | 12.898 |
| 6.8.2020 | 13.011 |
| 7.8.2020 | 13.105 |
| 8.8.2020 | 13.105 |
| 9.8.2020 | 13.105 |
| 10.8.2020 | 13.138 |
| 11.8.2020 | 13.033 |
| 12.8.2020 | 13.07 |
| 13.8.2020 | 12.964 |
| 14.8.2020 | 13.02 |
| 15.8.2020 | 13.02 |
| 16.8.2020 | 13.02 |
| 17.8.2020 | 12.956 |
| 18.8.2020 | 12.881 |
| 19.8.2020 | 12.851 |
| 20.8.2020 | 12.992 |
| 21.8.2020 | 13.053 |
| 22.8.2020 | 13.053 |
| 23.8.2020 | 13.053 |
| 24.8.2020 | 12.949 |
| 25.8.2020 | 13.018 |
| 26.8.2020 | 13.101 |
| 27.8.2020 | 13.095 |
| 28.8.2020 | 12.883 |
| 29.8.2020 | 12.883 |
| 30.8.2020 | 12.883 |
| 31.8.2020 | 12.913 |
| 1.9.2020 | 12.833 |
| 2.9.2020 | 13.123 |
| 3.9.2020 | 13.168 |
| 4.9.2020 | 13.135 |
| 5.9.2020 | 13.135 |
| 6.9.2020 | 13.135 |
| 7.9.2020 | 13.189 |
| 8.9.2020 | 13.277 |
| 9.9.2020 | 13.284 |
| 10.9.2020 | 13.162 |
| 11.9.2020 | 13.195 |
| 12.9.2020 | 13.195 |
| 13.9.2020 | 13.195 |
| 14.9.2020 | 13.194 |
| 15.9.2020 | 13.251 |
| 16.9.2020 | 13.239 |
| 17.9.2020 | 13.365 |
| 18.9.2020 | 13.265 |
| 19.9.2020 | 13.265 |
| 20.9.2020 | 13.265 |
| 21.9.2020 | 13.505 |
| 22.9.2020 | 13.552 |
| 23.9.2020 | 13.605 |
| 24.9.2020 | 13.684 |
| 25.9.2020 | 13.713 |
| 26.9.2020 | 13.713 |
| 27.9.2020 | 13.713 |
| 28.9.2020 | 13.682 |
| 29.9.2020 | 13.646 |
| 30.9.2020 | 13.671 |
| 1.10.2020 | 13.443 |
| 2.10.2020 | 13.563 |
| 3.10.2020 | 13.563 |
| 4.10.2020 | 13.563 |
| 5.10.2020 | 13.53 |
| 6.10.2020 | 13.475 |
| 7.10.2020 | 13.548 |
| 8.10.2020 | 13.547 |
| 9.10.2020 | 13.494 |
| 10.10.2020 | 13.494 |
| 11.10.2020 | 13.494 |
| 12.10.2020 | 13.55 |
| 13.10.2020 | 13.658 |
| 14.10.2020 | 13.706 |
| 15.10.2020 | 13.756 |
| 16.10.2020 | 13.671 |
| 17.10.2020 | 13.671 |
| 18.10.2020 | 13.671 |
| 19.10.2020 | 13.622 |
| 20.10.2020 | 13.559 |
| 21.10.2020 | 13.455 |
| 22.10.2020 | 13.569 |
| 23.10.2020 | 13.502 |
| 24.10.2020 | 13.502 |
| 25.10.2020 | 13.502 |
| 26.10.2020 | 13.587 |
| 27.10.2020 | 13.593 |
| 28.10.2020 | 13.636 |
| 29.10.2020 | 13.769 |
| 30.10.2020 | 13.708 |
| 31.10.2020 | 13.708 |
| 1.11.2020 | 13.708 |
| 2.11.2020 | 13.719 |
| 3.11.2020 | 13.506 |
| 4.11.2020 | 13.439 |
| 5.11.2020 | 13.228 |
| 6.11.2020 | 13.175 |
| 7.11.2020 | 13.175 |
| 8.11.2020 | 13.175 |
| 9.11.2020 | 13.098 |
| 10.11.2020 | 13.219 |
| 11.11.2020 | 13.243 |
| 12.11.2020 | 13.195 |
| 13.11.2020 | 13.175 |
| 14.11.2020 | 13.175 |
| 15.11.2020 | 13.175 |
| 16.11.2020 | 13.084 |
| 17.11.2020 | 13.049 |
| 18.11.2020 | 13.089 |
| 19.11.2020 | 13.13 |
| 20.11.2020 | 13.043 |
| 21.11.2020 | 13.043 |
| 22.11.2020 | 13.043 |
| 23.11.2020 | 12.985 |
| 24.11.2020 | 13.049 |
| 25.11.2020 | 12.947 |
| 26.11.2020 | 12.923 |
| 27.11.2020 | 12.941 |
| 28.11.2020 | 12.941 |
| 29.11.2020 | 12.941 |
| 30.11.2020 | 12.82 |
| 1.12.2020 | 12.909 |
| 2.12.2020 | 12.851 |
| 3.12.2020 | 12.755 |
| 4.12.2020 | 12.813 |
| 5.12.2020 | 12.813 |
| 6.12.2020 | 12.813 |
| 7.12.2020 | 12.888 |
| 8.12.2020 | 12.816 |
| 9.12.2020 | 12.739 |
| 10.12.2020 | 12.809 |
| 11.12.2020 | 12.767 |
| 12.12.2020 | 12.767 |
| 13.12.2020 | 12.767 |
| 14.12.2020 | 12.695 |
| 15.12.2020 | 12.781 |
| 16.12.2020 | 12.615 |
| 17.12.2020 | 12.567 |
| 18.12.2020 | 12.551 |
| 19.12.2020 | 12.551 |
| 20.12.2020 | 12.551 |
| 21.12.2020 | 12.765 |
| 22.12.2020 | 12.601 |
| 23.12.2020 | 12.773 |
| 24.12.2020 | 12.773 |
| 25.12.2020 | 12.773 |
| 26.12.2020 | 12.773 |
| 27.12.2020 | 12.773 |
| 28.12.2020 | 12.64 |
| 29.12.2020 | 12.628 |
| 30.12.2020 | 12.575 |
| 31.12.2020 | 12.584 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
