|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.947 |
26.070 |
25.509 |
24.871 |
26.146 |
|
| 22.5.2012 |
24.680 |
25.790 |
25.235 |
24.604 |
25.866 |
|
| 21.5.2012 |
24.631 |
25.739 |
25.185 |
24.555 |
25.815 |
|
| 18.5.2012 |
24.743 |
25.856 |
25.300 |
24.667 |
25.932 |
|
| 17.5.2012 |
24.917 |
26.038 |
25.477 |
24.840 |
26.114 |
|
| 16.5.2012 |
24.915 |
26.036 |
25.475 |
24.838 |
26.112 |
|
| 15.5.2012 |
25.039 |
26.166 |
25.602 |
24.962 |
26.243 |
|
| 14.5.2012 |
24.877 |
25.996 |
25.437 |
24.801 |
26.073 |
|
| 11.5.2012 |
24.719 |
25.831 |
25.275 |
24.643 |
25.907 |
|
| 10.5.2012 |
24.644 |
25.753 |
25.199 |
24.569 |
25.829 |
|
| 9.5.2012 |
24.740 |
25.853 |
25.297 |
24.664 |
25.929 |
|
| 7.5.2012 |
24.461 |
25.638 |
25.050 |
24.424 |
25.676 |
|
| 4.5.2012 |
24.496 |
25.598 |
25.047 |
24.421 |
25.674 |
|
| 3.5.2012 |
24.483 |
25.585 |
25.034 |
24.408 |
25.660 |
|
| 2.5.2012 |
24.387 |
25.484 |
24.936 |
24.312 |
25.559 |
|
| 30.4.2012 |
24.327 |
25.498 |
24.913 |
24.290 |
25.535 |
|
| 27.4.2012 |
24.340 |
25.435 |
24.888 |
24.265 |
25.510 |
|
| 26.4.2012 |
24.288 |
25.380 |
24.834 |
24.213 |
25.455 |
|
| 25.4.2012 |
24.216 |
25.306 |
24.761 |
24.142 |
25.380 |
|
| 24.4.2012 |
24.433 |
25.532 |
24.982 |
24.358 |
25.607 |
|
|
|---|
| |
|
