AZN průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, ázerbájdžánský manat
| Ázerbájdžánský manat v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ázerbájdžánský manat
Stát: Ázerbájdžán
Měna: AZN Jednotka: 1 AZN/Kč
Měna: AZN Jednotka: 1 AZN/KčPrůměrný kurz měny ázerbájdžánský manat za zvolené období: 1 AZN = 12.765 Kč
Minimum za období 12.209 (25.5.2021), maximum za období 13.399 (24.11.2021)
Kurzy ázerbájdžánského manatu (AZN)
Seřadit datum sestupně | 1.1.2021 | 12.584 |
| 2.1.2021 | 12.584 |
| 3.1.2021 | 12.584 |
| 4.1.2021 | 12.436 |
| 5.1.2021 | 12.581 |
| 6.1.2021 | 12.445 |
| 7.1.2021 | 12.58 |
| 8.1.2021 | 12.569 |
| 9.1.2021 | 12.569 |
| 10.1.2021 | 12.569 |
| 11.1.2021 | 12.738 |
| 12.1.2021 | 12.666 |
| 13.1.2021 | 12.648 |
| 14.1.2021 | 12.716 |
| 15.1.2021 | 12.708 |
| 16.1.2021 | 12.708 |
| 17.1.2021 | 12.708 |
| 18.1.2021 | 12.772 |
| 19.1.2021 | 12.692 |
| 20.1.2021 | 12.703 |
| 21.1.2021 | 12.609 |
| 22.1.2021 | 12.657 |
| 23.1.2021 | 12.657 |
| 24.1.2021 | 12.657 |
| 25.1.2021 | 12.635 |
| 26.1.2021 | 12.644 |
| 27.1.2021 | 12.647 |
| 28.1.2021 | 12.726 |
| 29.1.2021 | 12.598 |
| 30.1.2021 | 12.598 |
| 31.1.2021 | 12.598 |
| 1.2.2021 | 12.667 |
| 2.2.2021 | 12.676 |
| 3.2.2021 | 12.705 |
| 4.2.2021 | 12.717 |
| 5.2.2021 | 12.671 |
| 6.2.2021 | 12.671 |
| 7.2.2021 | 12.671 |
| 8.2.2021 | 12.571 |
| 9.2.2021 | 12.465 |
| 10.2.2021 | 12.524 |
| 11.2.2021 | 12.483 |
| 12.2.2021 | 12.53 |
| 13.2.2021 | 12.53 |
| 14.2.2021 | 12.53 |
| 15.2.2021 | 12.455 |
| 16.2.2021 | 12.45 |
| 17.2.2021 | 12.682 |
| 18.2.2021 | 12.582 |
| 19.2.2021 | 12.498 |
| 20.2.2021 | 12.498 |
| 21.2.2021 | 12.498 |
| 22.2.2021 | 12.592 |
| 23.2.2021 | 12.54 |
| 24.2.2021 | 12.577 |
| 25.2.2021 | 12.547 |
| 26.2.2021 | 12.782 |
| 27.2.2021 | 12.782 |
| 28.2.2021 | 12.782 |
| 1.3.2021 | 12.756 |
| 2.3.2021 | 12.796 |
| 3.3.2021 | 12.748 |
| 4.3.2021 | 12.825 |
| 5.3.2021 | 13.028 |
| 6.3.2021 | 13.028 |
| 7.3.2021 | 13.028 |
| 8.3.2021 | 13.132 |
| 9.3.2021 | 12.99 |
| 10.3.2021 | 12.981 |
| 11.3.2021 | 12.828 |
| 12.3.2021 | 12.924 |
| 13.3.2021 | 12.924 |
| 14.3.2021 | 12.924 |
| 15.3.2021 | 12.929 |
| 16.3.2021 | 12.921 |
| 17.3.2021 | 12.945 |
| 18.3.2021 | 12.903 |
| 19.3.2021 | 12.93 |
| 20.3.2021 | 12.93 |
| 21.3.2021 | 12.93 |
| 22.3.2021 | 12.853 |
| 23.3.2021 | 12.972 |
| 24.3.2021 | 13.067 |
| 25.3.2021 | 13.099 |
| 26.3.2021 | 13.026 |
| 27.3.2021 | 13.026 |
| 28.3.2021 | 13.026 |
| 29.3.2021 | 13.022 |
| 30.3.2021 | 13.122 |
| 31.3.2021 | 13.115 |
| 1.4.2021 | 13.071 |
| 2.4.2021 | 13.056 |
| 3.4.2021 | 13.056 |
| 4.4.2021 | 13.056 |
| 5.4.2021 | 13.055 |
| 6.4.2021 | 12.955 |
| 7.4.2021 | 12.797 |
| 8.4.2021 | 12.841 |
| 9.4.2021 | 12.838 |
| 10.4.2021 | 12.838 |
| 11.4.2021 | 12.838 |
| 12.4.2021 | 12.844 |
| 13.4.2021 | 12.878 |
| 14.4.2021 | 12.724 |
| 15.4.2021 | 12.744 |
| 16.4.2021 | 12.716 |
| 17.4.2021 | 12.716 |
| 18.4.2021 | 12.716 |
| 19.4.2021 | 12.624 |
| 20.4.2021 | 12.645 |
| 21.4.2021 | 12.702 |
| 22.4.2021 | 12.618 |
| 23.4.2021 | 12.602 |
| 24.4.2021 | 12.602 |
| 25.4.2021 | 12.602 |
| 26.4.2021 | 12.548 |
| 27.4.2021 | 12.614 |
| 28.4.2021 | 12.67 |
| 29.4.2021 | 12.495 |
| 30.4.2021 | 12.624 |
| 1.5.2021 | 12.624 |
| 2.5.2021 | 12.624 |
| 3.5.2021 | 12.617 |
| 4.5.2021 | 12.666 |
| 5.5.2021 | 12.637 |
| 6.5.2021 | 12.627 |
| 7.5.2021 | 12.609 |
| 8.5.2021 | 12.609 |
| 9.5.2021 | 12.512 |
| 10.5.2021 | 12.315 |
| 11.5.2021 | 12.368 |
| 12.5.2021 | 12.408 |
| 13.5.2021 | 12.497 |
| 14.5.2021 | 12.347 |
| 15.5.2021 | 12.347 |
| 16.5.2021 | 12.347 |
| 17.5.2021 | 12.334 |
| 18.5.2021 | 12.218 |
| 19.5.2021 | 12.266 |
| 20.5.2021 | 12.308 |
| 21.5.2021 | 12.266 |
| 22.5.2021 | 12.266 |
| 23.5.2021 | 12.266 |
| 24.5.2021 | 12.264 |
| 25.5.2021 | 12.209 |
| 26.5.2021 | 12.265 |
| 27.5.2021 | 12.287 |
| 28.5.2021 | 12.336 |
| 29.5.2021 | 12.336 |
| 30.5.2021 | 12.336 |
| 31.5.2021 | 12.263 |
| 1.6.2021 | 12.254 |
| 2.6.2021 | 12.318 |
| 3.6.2021 | 12.29 |
| 4.6.2021 | 12.394 |
| 5.6.2021 | 12.394 |
| 6.6.2021 | 12.394 |
| 7.6.2021 | 12.26 |
| 8.6.2021 | 12.263 |
| 9.6.2021 | 12.234 |
| 10.6.2021 | 12.288 |
| 11.6.2021 | 12.298 |
| 12.6.2021 | 12.298 |
| 13.6.2021 | 12.298 |
| 14.6.2021 | 12.368 |
| 15.6.2021 | 12.371 |
| 16.6.2021 | 12.359 |
| 17.6.2021 | 12.666 |
| 18.6.2021 | 12.627 |
| 19.6.2021 | 12.627 |
| 20.6.2021 | 12.627 |
| 21.6.2021 | 12.667 |
| 22.6.2021 | 12.635 |
| 23.6.2021 | 12.494 |
| 24.6.2021 | 12.53 |
| 25.6.2021 | 12.547 |
| 26.6.2021 | 12.547 |
| 27.6.2021 | 12.547 |
| 28.6.2021 | 12.602 |
| 29.6.2021 | 12.629 |
| 30.6.2021 | 12.619 |
| 1.7.2021 | 12.65 |
| 2.7.2021 | 12.765 |
| 3.7.2021 | 12.765 |
| 4.7.2021 | 12.765 |
| 5.7.2021 | 12.765 |
| 6.7.2021 | 12.763 |
| 7.7.2021 | 12.786 |
| 8.7.2021 | 12.867 |
| 9.7.2021 | 12.793 |
| 10.7.2021 | 12.793 |
| 11.7.2021 | 12.793 |
| 12.7.2021 | 12.772 |
| 13.7.2021 | 12.741 |
| 14.7.2021 | 12.794 |
| 15.7.2021 | 12.731 |
| 16.7.2021 | 12.746 |
| 17.7.2021 | 12.746 |
| 18.7.2021 | 12.746 |
| 19.7.2021 | 12.821 |
| 20.7.2021 | 12.819 |
| 21.7.2021 | 12.852 |
| 22.7.2021 | 12.793 |
| 23.7.2021 | 12.841 |
| 24.7.2021 | 12.841 |
| 25.7.2021 | 12.841 |
| 26.7.2021 | 12.782 |
| 27.7.2021 | 12.801 |
| 28.7.2021 | 12.755 |
| 29.7.2021 | 12.599 |
| 30.7.2021 | 12.607 |
| 31.7.2021 | 12.607 |
| 1.8.2021 | 12.607 |
| 2.8.2021 | 12.619 |
| 3.8.2021 | 12.611 |
| 4.8.2021 | 12.62 |
| 5.8.2021 | 12.629 |
| 6.8.2021 | 12.683 |
| 7.8.2021 | 12.683 |
| 8.8.2021 | 12.683 |
| 9.8.2021 | 12.729 |
| 10.8.2021 | 12.755 |
| 11.8.2021 | 12.768 |
| 12.8.2021 | 12.716 |
| 13.8.2021 | 12.695 |
| 14.8.2021 | 12.695 |
| 15.8.2021 | 12.695 |
| 16.8.2021 | 12.684 |
| 17.8.2021 | 12.733 |
| 18.8.2021 | 12.795 |
| 19.8.2021 | 12.84 |
| 20.8.2021 | 12.897 |
| 21.8.2021 | 12.897 |
| 22.8.2021 | 12.897 |
| 23.8.2021 | 12.791 |
| 24.8.2021 | 12.781 |
| 25.8.2021 | 12.79 |
| 26.8.2021 | 12.765 |
| 27.8.2021 | 12.796 |
| 28.8.2021 | 12.796 |
| 29.8.2021 | 12.796 |
| 30.8.2021 | 12.726 |
| 31.8.2021 | 12.677 |
| 1.9.2021 | 12.655 |
| 2.9.2021 | 12.607 |
| 3.9.2021 | 12.599 |
| 4.9.2021 | 12.599 |
| 5.9.2021 | 12.599 |
| 6.9.2021 | 12.597 |
| 7.9.2021 | 12.588 |
| 8.9.2021 | 12.657 |
| 9.9.2021 | 12.613 |
| 10.9.2021 | 12.559 |
| 11.9.2021 | 12.559 |
| 12.9.2021 | 12.559 |
| 13.9.2021 | 12.69 |
| 14.9.2021 | 12.632 |
| 15.9.2021 | 12.582 |
| 16.9.2021 | 12.673 |
| 17.9.2021 | 12.64 |
| 18.9.2021 | 12.64 |
| 19.9.2021 | 12.64 |
| 20.9.2021 | 12.81 |
| 21.9.2021 | 12.727 |
| 22.9.2021 | 12.734 |
| 23.9.2021 | 12.738 |
| 24.9.2021 | 12.758 |
| 25.9.2021 | 12.758 |
| 26.9.2021 | 12.758 |
| 27.9.2021 | 12.813 |
| 28.9.2021 | 12.835 |
| 29.9.2021 | 12.87 |
| 30.9.2021 | 13 |
| 1.10.2021 | 12.813 |
| 2.10.2021 | 12.813 |
| 3.10.2021 | 12.813 |
| 4.10.2021 | 12.789 |
| 5.10.2021 | 12.843 |
| 6.10.2021 | 12.989 |
| 7.10.2021 | 12.917 |
| 8.10.2021 | 12.939 |
| 9.10.2021 | 12.939 |
| 10.10.2021 | 12.939 |
| 11.10.2021 | 12.912 |
| 12.10.2021 | 12.939 |
| 13.10.2021 | 12.909 |
| 14.10.2021 | 12.848 |
| 15.10.2021 | 12.888 |
| 16.10.2021 | 12.888 |
| 17.10.2021 | 12.888 |
| 18.10.2021 | 12.913 |
| 19.10.2021 | 12.833 |
| 20.10.2021 | 12.936 |
| 21.10.2021 | 12.944 |
| 22.10.2021 | 12.978 |
| 23.10.2021 | 12.978 |
| 24.10.2021 | 12.978 |
| 25.10.2021 | 13.055 |
| 26.10.2021 | 13.016 |
| 27.10.2021 | 13.029 |
| 28.10.2021 | 13.02 |
| 29.10.2021 | 12.966 |
| 30.10.2021 | 12.966 |
| 31.10.2021 | 12.966 |
| 1.11.2021 | 13.07 |
| 2.11.2021 | 12.953 |
| 3.11.2021 | 12.989 |
| 4.11.2021 | 12.977 |
| 5.11.2021 | 12.926 |
| 6.11.2021 | 12.926 |
| 7.11.2021 | 12.926 |
| 8.11.2021 | 12.807 |
| 9.11.2021 | 12.792 |
| 10.11.2021 | 12.855 |
| 11.11.2021 | 13.011 |
| 12.11.2021 | 12.977 |
| 13.11.2021 | 12.977 |
| 14.11.2021 | 12.977 |
| 15.11.2021 | 12.96 |
| 16.11.2021 | 13.091 |
| 17.11.2021 | 13.108 |
| 18.11.2021 | 13.071 |
| 19.11.2021 | 13.29 |
| 20.11.2021 | 13.29 |
| 21.11.2021 | 13.29 |
| 22.11.2021 | 13.248 |
| 23.11.2021 | 13.325 |
| 24.11.2021 | 13.399 |
| 25.11.2021 | 13.358 |
| 26.11.2021 | 13.376 |
| 27.11.2021 | 13.376 |
| 28.11.2021 | 13.376 |
| 29.11.2021 | 13.354 |
| 30.11.2021 | 13.193 |
| 1.12.2021 | 13.244 |
| 2.12.2021 | 13.182 |
| 3.12.2021 | 13.263 |
| 4.12.2021 | 13.263 |
| 5.12.2021 | 13.263 |
| 6.12.2021 | 13.258 |
| 7.12.2021 | 13.329 |
| 8.12.2021 | 13.256 |
| 9.12.2021 | 13.227 |
| 10.12.2021 | 13.257 |
| 11.12.2021 | 13.257 |
| 12.12.2021 | 13.257 |
| 13.12.2021 | 13.245 |
| 14.12.2021 | 13.166 |
| 15.12.2021 | 13.223 |
| 16.12.2021 | 13.107 |
| 17.12.2021 | 13.114 |
| 18.12.2021 | 13.114 |
| 19.12.2021 | 13.114 |
| 20.12.2021 | 13.194 |
| 21.12.2021 | 13.14 |
| 22.12.2021 | 13.137 |
| 23.12.2021 | 13.031 |
| 24.12.2021 | 13.031 |
| 25.12.2021 | 13.031 |
| 26.12.2021 | 13.031 |
| 27.12.2021 | 13.077 |
| 28.12.2021 | 12.974 |
| 29.12.2021 | 12.991 |
| 30.12.2021 | 12.937 |
| 31.12.2021 | 12.916 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
