LKR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, srílanská rupie
Srílanská rupie v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, srílanská rupie
Stát: Srí Lanka
Měna: LKR Jednotka: 100 LKR/Kč
Srílanská rupie: Nejlepší kurz LKR | Historie graf | Informace
Průměrný kurz měny srílanská rupie za zvolené období: 100 LKR = 12.489 Kč
Minimum za období 11.284 (22.12.2020), maximum za období 13.858 (21.3.2020)
Kurzy srílanské rupie (LKR)
4.1.2020 | 12.583 |
5.1.2020 | 12.583 |
11.1.2020 | 12.608 |
18.1.2020 | 12.547 |
19.1.2020 | 12.547 |
24.1.2020 | 12.564 |
1.2.2020 | 12.653 |
2.2.2020 | 12.653 |
8.2.2020 | 12.644 |
15.2.2020 | 12.721 |
16.2.2020 | 12.721 |
22.2.2020 | 12.819 |
23.2.2020 | 12.819 |
29.2.2020 | 12.784 |
1.3.2020 | 12.784 |
7.3.2020 | 12.458 |
8.3.2020 | 12.458 |
14.3.2020 | 12.955 |
15.3.2020 | 12.955 |
21.3.2020 | 13.858 |
22.3.2020 | 13.858 |
28.3.2020 | 13.282 |
29.3.2020 | 13.153 |
30.3.2020 | 13.052 |
31.3.2020 | 13.264 |
1.4.2020 | 13.225 |
2.4.2020 | 13.47 |
3.4.2020 | 13.6 |
4.4.2020 | 13.6 |
5.4.2020 | 13.286 |
6.4.2020 | 13.232 |
7.4.2020 | 12.901 |
8.4.2020 | 13.133 |
9.4.2020 | 12.991 |
10.4.2020 | 12.947 |
11.4.2020 | 12.947 |
12.4.2020 | 12.947 |
13.4.2020 | 12.961 |
14.4.2020 | 12.816 |
15.4.2020 | 12.942 |
16.4.2020 | 12.993 |
17.4.2020 | 13.08 |
18.4.2020 | 13.08 |
19.4.2020 | 13.039 |
20.4.2020 | 13.098 |
21.4.2020 | 13.162 |
22.4.2020 | 13.145 |
23.4.2020 | 13.351 |
24.4.2020 | 13.169 |
25.4.2020 | 13.169 |
26.4.2020 | 13.169 |
27.4.2020 | 13.042 |
28.4.2020 | 13.053 |
29.4.2020 | 13.327 |
30.4.2020 | 13.253 |
1.5.2020 | 12.913 |
2.5.2020 | 12.913 |
3.5.2020 | 13.117 |
4.5.2020 | 13.178 |
5.5.2020 | 13.396 |
6.5.2020 | 13.443 |
7.5.2020 | 13.543 |
8.5.2020 | 13.509 |
9.5.2020 | 13.509 |
10.5.2020 | 13.371 |
11.5.2020 | 13.596 |
12.5.2020 | 13.438 |
13.5.2020 | 13.435 |
14.5.2020 | 13.646 |
15.5.2020 | 13.6 |
16.5.2020 | 13.6 |
17.5.2020 | 13.621 |
18.5.2020 | 13.611 |
19.5.2020 | 13.347 |
20.5.2020 | 13.433 |
21.5.2020 | 13.327 |
22.5.2020 | 13.49 |
23.5.2020 | 13.49 |
24.5.2020 | 13.49 |
25.5.2020 | 13.45 |
26.5.2020 | 13.216 |
27.5.2020 | 13.192 |
28.5.2020 | 13.186 |
29.5.2020 | 12.917 |
30.5.2020 | 12.917 |
31.5.2020 | 12.936 |
1.6.2020 | 12.996 |
2.6.2020 | 12.8 |
3.6.2020 | 12.841 |
4.6.2020 | 12.768 |
5.6.2020 | 12.603 |
6.6.2020 | 12.603 |
7.6.2020 | 12.635 |
8.6.2020 | 12.747 |
9.6.2020 | 12.727 |
10.6.2020 | 12.588 |
11.6.2020 | 12.7 |
12.6.2020 | 12.782 |
13.6.2020 | 12.782 |
14.6.2020 | 12.74 |
15.6.2020 | 12.785 |
16.6.2020 | 12.553 |
17.6.2020 | 12.721 |
18.6.2020 | 12.745 |
19.6.2020 | 12.789 |
20.6.2020 | 12.789 |
21.6.2020 | 12.789 |
22.6.2020 | 12.737 |
23.6.2020 | 12.569 |
24.6.2020 | 12.698 |
25.6.2020 | 12.914 |
26.6.2020 | 12.837 |
27.6.2020 | 12.837 |
28.6.2020 | 12.831 |
29.6.2020 | 12.766 |
30.6.2020 | 12.87 |
1.7.2020 | 12.775 |
2.7.2020 | 12.659 |
3.7.2020 | 12.787 |
4.7.2020 | 12.787 |
5.7.2020 | 12.79 |
6.7.2020 | 12.787 |
7.7.2020 | 12.697 |
8.7.2020 | 12.756 |
9.7.2020 | 12.612 |
10.7.2020 | 12.754 |
11.7.2020 | 12.754 |
12.7.2020 | 12.752 |
13.7.2020 | 12.653 |
14.7.2020 | 12.603 |
15.7.2020 | 12.469 |
16.7.2020 | 12.618 |
17.7.2020 | 12.56 |
18.7.2020 | 12.56 |
19.7.2020 | 12.564 |
20.7.2020 | 12.498 |
21.7.2020 | 12.438 |
22.7.2020 | 12.213 |
23.7.2020 | 12.256 |
24.7.2020 | 12.176 |
25.7.2020 | 12.176 |
26.7.2020 | 12.182 |
27.7.2020 | 11.927 |
28.7.2020 | 12.059 |
29.7.2020 | 12.071 |
30.7.2020 | 12.044 |
31.7.2020 | 11.855 |
1.8.2020 | 11.855 |
2.8.2020 | 11.855 |
3.8.2020 | 12.17 |
4.8.2020 | 12.003 |
5.8.2020 | 11.826 |
6.8.2020 | 11.936 |
7.8.2020 | 12.026 |
8.8.2020 | 12.026 |
9.8.2020 | 12.055 |
10.8.2020 | 12.132 |
11.8.2020 | 12.111 |
12.8.2020 | 12.15 |
13.8.2020 | 12.032 |
14.8.2020 | 12.059 |
15.8.2020 | 12.059 |
16.8.2020 | 12.082 |
17.8.2020 | 11.945 |
18.8.2020 | 11.788 |
19.8.2020 | 11.81 |
20.8.2020 | 12.008 |
21.8.2020 | 12.025 |
22.8.2020 | 12.025 |
23.8.2020 | 12.007 |
24.8.2020 | 11.851 |
25.8.2020 | 11.9 |
26.8.2020 | 11.976 |
27.8.2020 | 11.956 |
28.8.2020 | 11.752 |
29.8.2020 | 11.752 |
30.8.2020 | 11.776 |
31.8.2020 | 11.811 |
1.9.2020 | 11.786 |
2.9.2020 | 12.036 |
3.9.2020 | 12.086 |
4.9.2020 | 12.063 |
5.9.2020 | 12.063 |
6.9.2020 | 12.083 |
7.9.2020 | 12.175 |
8.9.2020 | 12.24 |
9.9.2020 | 12.224 |
10.9.2020 | 12.129 |
11.9.2020 | 12.158 |
12.9.2020 | 12.158 |
13.9.2020 | 12.181 |
14.9.2020 | 12.174 |
15.9.2020 | 12.183 |
16.9.2020 | 12.172 |
17.9.2020 | 12.259 |
18.9.2020 | 12.156 |
19.9.2020 | 12.156 |
20.9.2020 | 12.158 |
21.9.2020 | 12.38 |
22.9.2020 | 12.453 |
23.9.2020 | 12.506 |
24.9.2020 | 12.559 |
25.9.2020 | 12.583 |
26.9.2020 | 12.583 |
27.9.2020 | 12.583 |
28.9.2020 | 12.557 |
29.9.2020 | 12.549 |
30.9.2020 | 12.565 |
1.10.2020 | 12.384 |
2.10.2020 | 12.501 |
3.10.2020 | 12.501 |
4.10.2020 | 12.488 |
5.10.2020 | 12.446 |
6.10.2020 | 12.419 |
7.10.2020 | 12.506 |
8.10.2020 | 12.499 |
9.10.2020 | 12.451 |
10.10.2020 | 12.451 |
11.10.2020 | 12.457 |
12.10.2020 | 12.503 |
13.10.2020 | 12.579 |
14.10.2020 | 12.628 |
15.10.2020 | 12.691 |
16.10.2020 | 12.615 |
17.10.2020 | 12.615 |
18.10.2020 | 12.605 |
19.10.2020 | 12.551 |
20.10.2020 | 12.503 |
21.10.2020 | 12.409 |
22.10.2020 | 12.514 |
23.10.2020 | 12.45 |
24.10.2020 | 12.45 |
25.10.2020 | 12.45 |
26.10.2020 | 12.537 |
27.10.2020 | 12.538 |
28.10.2020 | 12.583 |
29.10.2020 | 12.701 |
30.10.2020 | 12.644 |
31.10.2020 | 12.644 |
1.11.2020 | 12.628 |
2.11.2020 | 12.651 |
3.11.2020 | 12.446 |
4.11.2020 | 12.39 |
5.11.2020 | 12.188 |
6.11.2020 | 12.139 |
7.11.2020 | 12.139 |
8.11.2020 | 12.141 |
9.11.2020 | 12.066 |
10.11.2020 | 12.174 |
11.11.2020 | 12.195 |
12.11.2020 | 12.145 |
13.11.2020 | 12.128 |
14.11.2020 | 12.128 |
15.11.2020 | 12.109 |
16.11.2020 | 12.06 |
17.11.2020 | 12.022 |
18.11.2020 | 12.034 |
19.11.2020 | 12.069 |
20.11.2020 | 11.976 |
21.11.2020 | 11.976 |
22.11.2020 | 11.957 |
23.11.2020 | 11.897 |
24.11.2020 | 11.945 |
25.11.2020 | 11.901 |
26.11.2020 | 11.864 |
27.11.2020 | 11.879 |
28.11.2020 | 11.879 |
29.11.2020 | 11.836 |
30.11.2020 | 11.719 |
1.12.2020 | 11.819 |
2.12.2020 | 11.765 |
3.12.2020 | 11.648 |
4.12.2020 | 11.737 |
5.12.2020 | 11.737 |
6.12.2020 | 11.7 |
7.12.2020 | 11.769 |
8.12.2020 | 11.735 |
9.12.2020 | 11.67 |
10.12.2020 | 11.67 |
11.12.2020 | 11.64 |
12.12.2020 | 11.64 |
13.12.2020 | 11.622 |
14.12.2020 | 11.555 |
15.12.2020 | 11.623 |
16.12.2020 | 11.496 |
17.12.2020 | 11.415 |
18.12.2020 | 11.378 |
19.12.2020 | 11.378 |
20.12.2020 | 11.372 |
21.12.2020 | 11.51 |
22.12.2020 | 11.284 |
23.12.2020 | 11.461 |
24.12.2020 | 11.449 |
25.12.2020 | 11.449 |
26.12.2020 | 11.449 |
27.12.2020 | 11.577 |
28.12.2020 | 11.457 |
29.12.2020 | 11.53 |
30.12.2020 | 11.543 |
31.12.2020 | 11.53 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Josef Pavelec, Dálnička.cz
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz