LKR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, srílanská rupie
| Srílanská rupie v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, srílanská rupie
Stát: Srí Lanka
Měna: LKR Jednotka: 100 LKR/Kč
Srílanská rupie: Nejlepší kurz LKR | Historie graf | Informace
Měna: LKR Jednotka: 100 LKR/KčPrůměrný kurz měny srílanská rupie za zvolené období: 100 LKR = 11.107 Kč
Minimum za období 10.506 (25.5.2021), maximum za období 12.599 (6.12.2021)
Kurzy srílanské rupie (LKR)
Seřadit datum sestupně | 1.1.2021 | 11.49 |
| 2.1.2021 | 11.49 |
| 3.1.2021 | 11.49 |
| 4.1.2021 | 11.271 |
| 5.1.2021 | 11.402 |
| 6.1.2021 | 11.322 |
| 7.1.2021 | 11.464 |
| 8.1.2021 | 11.422 |
| 9.1.2021 | 11.422 |
| 10.1.2021 | 11.36 |
| 11.1.2021 | 11.505 |
| 12.1.2021 | 11.259 |
| 13.1.2021 | 11.226 |
| 14.1.2021 | 11.185 |
| 15.1.2021 | 11.221 |
| 16.1.2021 | 11.221 |
| 17.1.2021 | 11.261 |
| 18.1.2021 | 11.255 |
| 19.1.2021 | 11.057 |
| 20.1.2021 | 11.041 |
| 21.1.2021 | 10.881 |
| 22.1.2021 | 10.922 |
| 23.1.2021 | 10.922 |
| 24.1.2021 | 10.922 |
| 25.1.2021 | 10.985 |
| 26.1.2021 | 11.164 |
| 27.1.2021 | 11.18 |
| 28.1.2021 | 11.368 |
| 29.1.2021 | 11.238 |
| 30.1.2021 | 11.238 |
| 31.1.2021 | 11.136 |
| 1.2.2021 | 11.208 |
| 2.2.2021 | 11.166 |
| 3.2.2021 | 11.186 |
| 4.2.2021 | 11.17 |
| 5.2.2021 | 11.172 |
| 6.2.2021 | 11.172 |
| 7.2.2021 | 11.111 |
| 8.2.2021 | 11.012 |
| 9.2.2021 | 10.807 |
| 10.2.2021 | 10.959 |
| 11.2.2021 | 10.925 |
| 12.2.2021 | 11.005 |
| 13.2.2021 | 11.005 |
| 14.2.2021 | 10.95 |
| 15.2.2021 | 10.857 |
| 16.2.2021 | 10.823 |
| 17.2.2021 | 11.024 |
| 18.2.2021 | 10.994 |
| 19.2.2021 | 10.88 |
| 20.2.2021 | 10.88 |
| 21.2.2021 | 10.978 |
| 22.2.2021 | 11.082 |
| 23.2.2021 | 11.014 |
| 24.2.2021 | 11.046 |
| 25.2.2021 | 10.982 |
| 26.2.2021 | 11.193 |
| 27.2.2021 | 11.193 |
| 28.2.2021 | 11.193 |
| 1.3.2021 | 11.119 |
| 2.3.2021 | 11.147 |
| 3.3.2021 | 11.117 |
| 4.3.2021 | 11.15 |
| 5.3.2021 | 11.326 |
| 6.3.2021 | 11.326 |
| 7.3.2021 | 11.357 |
| 8.3.2021 | 11.453 |
| 9.3.2021 | 11.251 |
| 10.3.2021 | 11.269 |
| 11.3.2021 | 11.111 |
| 12.3.2021 | 11.199 |
| 13.3.2021 | 11.199 |
| 14.3.2021 | 11.177 |
| 15.3.2021 | 11.112 |
| 16.3.2021 | 11.062 |
| 17.3.2021 | 11.14 |
| 18.3.2021 | 11.13 |
| 19.3.2021 | 11.17 |
| 20.3.2021 | 11.17 |
| 21.3.2021 | 11.126 |
| 22.3.2021 | 11.004 |
| 23.3.2021 | 11.194 |
| 24.3.2021 | 11.222 |
| 25.3.2021 | 11.232 |
| 26.3.2021 | 11.151 |
| 27.3.2021 | 11.151 |
| 28.3.2021 | 11.151 |
| 29.3.2021 | 11.148 |
| 30.3.2021 | 11.236 |
| 31.3.2021 | 11.23 |
| 1.4.2021 | 11.172 |
| 2.4.2021 | 11.14 |
| 3.4.2021 | 11.14 |
| 4.4.2021 | 11.121 |
| 5.4.2021 | 11.121 |
| 6.4.2021 | 11.022 |
| 7.4.2021 | 10.847 |
| 8.4.2021 | 10.883 |
| 9.4.2021 | 10.868 |
| 10.4.2021 | 10.868 |
| 11.4.2021 | 10.826 |
| 12.4.2021 | 10.86 |
| 13.4.2021 | 10.881 |
| 14.4.2021 | 10.653 |
| 15.4.2021 | 11.294 |
| 16.4.2021 | 11.249 |
| 17.4.2021 | 11.249 |
| 18.4.2021 | 11.435 |
| 19.4.2021 | 11.386 |
| 20.4.2021 | 11.256 |
| 21.4.2021 | 11.17 |
| 22.4.2021 | 11.109 |
| 23.4.2021 | 11.097 |
| 24.4.2021 | 11.097 |
| 25.4.2021 | 11.097 |
| 26.4.2021 | 11.002 |
| 27.4.2021 | 11.053 |
| 28.4.2021 | 11.028 |
| 29.4.2021 | 10.777 |
| 30.4.2021 | 10.875 |
| 1.5.2021 | 10.875 |
| 2.5.2021 | 10.937 |
| 3.5.2021 | 10.945 |
| 4.5.2021 | 10.973 |
| 5.5.2021 | 10.891 |
| 6.5.2021 | 10.891 |
| 7.5.2021 | 10.922 |
| 8.5.2021 | 10.922 |
| 9.5.2021 | 10.838 |
| 10.5.2021 | 10.705 |
| 11.5.2021 | 10.752 |
| 12.5.2021 | 10.752 |
| 13.5.2021 | 10.826 |
| 14.5.2021 | 10.717 |
| 15.5.2021 | 10.717 |
| 16.5.2021 | 10.717 |
| 17.5.2021 | 10.694 |
| 18.5.2021 | 10.585 |
| 19.5.2021 | 10.621 |
| 20.5.2021 | 10.683 |
| 21.5.2021 | 10.633 |
| 22.5.2021 | 10.633 |
| 23.5.2021 | 10.633 |
| 24.5.2021 | 10.554 |
| 25.5.2021 | 10.506 |
| 26.5.2021 | 10.555 |
| 27.5.2021 | 10.573 |
| 28.5.2021 | 10.616 |
| 29.5.2021 | 10.616 |
| 30.5.2021 | 10.631 |
| 31.5.2021 | 10.607 |
| 1.6.2021 | 10.563 |
| 2.6.2021 | 10.628 |
| 3.6.2021 | 10.611 |
| 4.6.2021 | 10.698 |
| 5.6.2021 | 10.698 |
| 6.6.2021 | 10.719 |
| 7.6.2021 | 10.576 |
| 8.6.2021 | 10.552 |
| 9.6.2021 | 10.528 |
| 10.6.2021 | 10.602 |
| 11.6.2021 | 10.61 |
| 12.6.2021 | 10.61 |
| 13.6.2021 | 10.61 |
| 14.6.2021 | 10.682 |
| 15.6.2021 | 10.645 |
| 16.6.2021 | 10.674 |
| 17.6.2021 | 10.861 |
| 18.6.2021 | 10.823 |
| 19.6.2021 | 10.823 |
| 20.6.2021 | 10.823 |
| 21.6.2021 | 10.876 |
| 22.6.2021 | 10.831 |
| 23.6.2021 | 10.695 |
| 24.6.2021 | 10.729 |
| 25.6.2021 | 10.744 |
| 26.6.2021 | 10.744 |
| 27.6.2021 | 10.744 |
| 28.6.2021 | 10.77 |
| 29.6.2021 | 10.779 |
| 30.6.2021 | 10.768 |
| 1.7.2021 | 10.806 |
| 2.7.2021 | 10.905 |
| 3.7.2021 | 10.905 |
| 4.7.2021 | 10.93 |
| 5.7.2021 | 10.93 |
| 6.7.2021 | 10.927 |
| 7.7.2021 | 10.948 |
| 8.7.2021 | 11.006 |
| 9.7.2021 | 10.943 |
| 10.7.2021 | 10.943 |
| 11.7.2021 | 10.952 |
| 12.7.2021 | 10.935 |
| 13.7.2021 | 10.891 |
| 14.7.2021 | 10.954 |
| 15.7.2021 | 10.88 |
| 16.7.2021 | 10.879 |
| 17.7.2021 | 10.879 |
| 18.7.2021 | 10.879 |
| 19.7.2021 | 10.958 |
| 20.7.2021 | 10.958 |
| 21.7.2021 | 10.979 |
| 22.7.2021 | 10.913 |
| 23.7.2021 | 10.972 |
| 24.7.2021 | 10.972 |
| 25.7.2021 | 10.972 |
| 26.7.2021 | 10.945 |
| 27.7.2021 | 10.96 |
| 28.7.2021 | 10.922 |
| 29.7.2021 | 10.786 |
| 30.7.2021 | 10.775 |
| 31.7.2021 | 10.775 |
| 1.8.2021 | 10.775 |
| 2.8.2021 | 10.779 |
| 3.8.2021 | 10.777 |
| 4.8.2021 | 10.775 |
| 5.8.2021 | 10.777 |
| 6.8.2021 | 10.837 |
| 7.8.2021 | 10.837 |
| 8.8.2021 | 10.803 |
| 9.8.2021 | 10.886 |
| 10.8.2021 | 10.895 |
| 11.8.2021 | 10.896 |
| 12.8.2021 | 10.886 |
| 13.8.2021 | 10.815 |
| 14.8.2021 | 10.815 |
| 15.8.2021 | 10.848 |
| 16.8.2021 | 10.829 |
| 17.8.2021 | 10.862 |
| 18.8.2021 | 10.901 |
| 19.8.2021 | 10.951 |
| 20.8.2021 | 11.019 |
| 21.8.2021 | 11.019 |
| 22.8.2021 | 10.985 |
| 23.8.2021 | 10.915 |
| 24.8.2021 | 10.917 |
| 25.8.2021 | 10.928 |
| 26.8.2021 | 10.914 |
| 27.8.2021 | 12.353 |
| 28.8.2021 | 12.353 |
| 29.8.2021 | 10.933 |
| 30.8.2021 | 10.861 |
| 31.8.2021 | 10.798 |
| 1.9.2021 | 10.805 |
| 2.9.2021 | 12.197 |
| 3.9.2021 | 12.19 |
| 4.9.2021 | 12.19 |
| 5.9.2021 | 12.19 |
| 6.9.2021 | 10.756 |
| 7.9.2021 | 10.723 |
| 8.9.2021 | 10.783 |
| 9.9.2021 | 10.744 |
| 10.9.2021 | 12.172 |
| 11.9.2021 | 12.172 |
| 12.9.2021 | 10.699 |
| 13.9.2021 | 10.83 |
| 14.9.2021 | 10.762 |
| 15.9.2021 | 10.718 |
| 16.9.2021 | 10.819 |
| 17.9.2021 | 10.787 |
| 18.9.2021 | 10.787 |
| 19.9.2021 | 10.787 |
| 20.9.2021 | 10.934 |
| 21.9.2021 | 10.87 |
| 22.9.2021 | 10.874 |
| 23.9.2021 | 10.874 |
| 24.9.2021 | 10.892 |
| 25.9.2021 | 10.892 |
| 26.9.2021 | 10.892 |
| 27.9.2021 | 10.916 |
| 28.9.2021 | 12.349 |
| 29.9.2021 | 10.963 |
| 30.9.2021 | 11.112 |
| 1.10.2021 | 10.943 |
| 2.10.2021 | 10.943 |
| 3.10.2021 | 10.916 |
| 4.10.2021 | 10.936 |
| 5.10.2021 | 10.94 |
| 6.10.2021 | 11.108 |
| 7.10.2021 | 11.027 |
| 8.10.2021 | 11.045 |
| 9.10.2021 | 11.045 |
| 10.10.2021 | 12.41 |
| 11.10.2021 | 10.929 |
| 12.10.2021 | 10.968 |
| 13.10.2021 | 12.368 |
| 14.10.2021 | 10.856 |
| 15.10.2021 | 10.886 |
| 16.10.2021 | 10.886 |
| 17.10.2021 | 10.928 |
| 18.10.2021 | 12.387 |
| 19.10.2021 | 12.352 |
| 20.10.2021 | 12.434 |
| 21.10.2021 | 12.449 |
| 22.10.2021 | 12.484 |
| 23.10.2021 | 12.484 |
| 24.10.2021 | 12.484 |
| 25.10.2021 | 12.553 |
| 26.10.2021 | 12.519 |
| 27.10.2021 | 12.51 |
| 28.10.2021 | 11.009 |
| 29.10.2021 | 12.476 |
| 30.10.2021 | 12.476 |
| 31.10.2021 | 12.476 |
| 1.11.2021 | 11.062 |
| 2.11.2021 | 12.436 |
| 3.11.2021 | 12.464 |
| 4.11.2021 | 12.435 |
| 5.11.2021 | 12.368 |
| 6.11.2021 | 12.368 |
| 7.11.2021 | 12.368 |
| 8.11.2021 | 12.278 |
| 9.11.2021 | 10.802 |
| 10.11.2021 | 12.317 |
| 11.11.2021 | 12.425 |
| 12.11.2021 | 10.964 |
| 13.11.2021 | 10.964 |
| 14.11.2021 | 10.89 |
| 15.11.2021 | 10.954 |
| 16.11.2021 | 10.986 |
| 17.11.2021 | 11.098 |
| 18.11.2021 | 11.047 |
| 19.11.2021 | 11.245 |
| 20.11.2021 | 11.245 |
| 21.11.2021 | 11.245 |
| 22.11.2021 | 11.117 |
| 23.11.2021 | 11.185 |
| 24.11.2021 | 11.246 |
| 25.11.2021 | 11.233 |
| 26.11.2021 | 11.249 |
| 27.11.2021 | 11.249 |
| 28.11.2021 | 11.312 |
| 29.11.2021 | 11.206 |
| 30.11.2021 | 11.071 |
| 1.12.2021 | 11.183 |
| 2.12.2021 | 11.075 |
| 3.12.2021 | 11.223 |
| 4.12.2021 | 11.223 |
| 5.12.2021 | 11.223 |
| 6.12.2021 | 12.599 |
| 7.12.2021 | 11.26 |
| 8.12.2021 | 11.124 |
| 9.12.2021 | 11.123 |
| 10.12.2021 | 11.165 |
| 11.12.2021 | 11.165 |
| 12.12.2021 | 11.196 |
| 13.12.2021 | 11.132 |
| 14.12.2021 | 11.079 |
| 15.12.2021 | 11.11 |
| 16.12.2021 | 11.023 |
| 17.12.2021 | 11.096 |
| 18.12.2021 | 11.096 |
| 19.12.2021 | 11.034 |
| 20.12.2021 | 11.142 |
| 21.12.2021 | 11.105 |
| 22.12.2021 | 11.047 |
| 23.12.2021 | 10.973 |
| 24.12.2021 | 10.973 |
| 25.12.2021 | 10.973 |
| 26.12.2021 | 10.973 |
| 27.12.2021 | 11.012 |
| 28.12.2021 | 10.924 |
| 29.12.2021 | 10.939 |
| 30.12.2021 | 10.893 |
| 31.12.2021 | 10.827 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
