LKR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, srílanská rupie
| Srílanská rupie v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, srílanská rupie
Stát: Srí Lanka
Měna: LKR Jednotka: 100 LKR/Kč
Srílanská rupie: Nejlepší kurz LKR | Historie graf | Informace
Měna: LKR Jednotka: 100 LKR/KčPrůměrný kurz měny srílanská rupie za zvolené období: 100 LKR = 12.489 Kč
Minimum za období 11.284 (22.12.2020), maximum za období 13.858 (21.3.2020)
Kurzy srílanské rupie (LKR)
Seřadit datum sestupně | 4.1.2020 | 12.583 |
| 5.1.2020 | 12.583 |
| 11.1.2020 | 12.608 |
| 18.1.2020 | 12.547 |
| 19.1.2020 | 12.547 |
| 24.1.2020 | 12.564 |
| 1.2.2020 | 12.653 |
| 2.2.2020 | 12.653 |
| 8.2.2020 | 12.644 |
| 15.2.2020 | 12.721 |
| 16.2.2020 | 12.721 |
| 22.2.2020 | 12.819 |
| 23.2.2020 | 12.819 |
| 29.2.2020 | 12.784 |
| 1.3.2020 | 12.784 |
| 7.3.2020 | 12.458 |
| 8.3.2020 | 12.458 |
| 14.3.2020 | 12.955 |
| 15.3.2020 | 12.955 |
| 21.3.2020 | 13.858 |
| 22.3.2020 | 13.858 |
| 28.3.2020 | 13.282 |
| 29.3.2020 | 13.153 |
| 30.3.2020 | 13.052 |
| 31.3.2020 | 13.264 |
| 1.4.2020 | 13.225 |
| 2.4.2020 | 13.47 |
| 3.4.2020 | 13.6 |
| 4.4.2020 | 13.6 |
| 5.4.2020 | 13.286 |
| 6.4.2020 | 13.232 |
| 7.4.2020 | 12.901 |
| 8.4.2020 | 13.133 |
| 9.4.2020 | 12.991 |
| 10.4.2020 | 12.947 |
| 11.4.2020 | 12.947 |
| 12.4.2020 | 12.947 |
| 13.4.2020 | 12.961 |
| 14.4.2020 | 12.816 |
| 15.4.2020 | 12.942 |
| 16.4.2020 | 12.993 |
| 17.4.2020 | 13.08 |
| 18.4.2020 | 13.08 |
| 19.4.2020 | 13.039 |
| 20.4.2020 | 13.098 |
| 21.4.2020 | 13.162 |
| 22.4.2020 | 13.145 |
| 23.4.2020 | 13.351 |
| 24.4.2020 | 13.169 |
| 25.4.2020 | 13.169 |
| 26.4.2020 | 13.169 |
| 27.4.2020 | 13.042 |
| 28.4.2020 | 13.053 |
| 29.4.2020 | 13.327 |
| 30.4.2020 | 13.253 |
| 1.5.2020 | 12.913 |
| 2.5.2020 | 12.913 |
| 3.5.2020 | 13.117 |
| 4.5.2020 | 13.178 |
| 5.5.2020 | 13.396 |
| 6.5.2020 | 13.443 |
| 7.5.2020 | 13.543 |
| 8.5.2020 | 13.509 |
| 9.5.2020 | 13.509 |
| 10.5.2020 | 13.371 |
| 11.5.2020 | 13.596 |
| 12.5.2020 | 13.438 |
| 13.5.2020 | 13.435 |
| 14.5.2020 | 13.646 |
| 15.5.2020 | 13.6 |
| 16.5.2020 | 13.6 |
| 17.5.2020 | 13.621 |
| 18.5.2020 | 13.611 |
| 19.5.2020 | 13.347 |
| 20.5.2020 | 13.433 |
| 21.5.2020 | 13.327 |
| 22.5.2020 | 13.49 |
| 23.5.2020 | 13.49 |
| 24.5.2020 | 13.49 |
| 25.5.2020 | 13.45 |
| 26.5.2020 | 13.216 |
| 27.5.2020 | 13.192 |
| 28.5.2020 | 13.186 |
| 29.5.2020 | 12.917 |
| 30.5.2020 | 12.917 |
| 31.5.2020 | 12.936 |
| 1.6.2020 | 12.996 |
| 2.6.2020 | 12.8 |
| 3.6.2020 | 12.841 |
| 4.6.2020 | 12.768 |
| 5.6.2020 | 12.603 |
| 6.6.2020 | 12.603 |
| 7.6.2020 | 12.635 |
| 8.6.2020 | 12.747 |
| 9.6.2020 | 12.727 |
| 10.6.2020 | 12.588 |
| 11.6.2020 | 12.7 |
| 12.6.2020 | 12.782 |
| 13.6.2020 | 12.782 |
| 14.6.2020 | 12.74 |
| 15.6.2020 | 12.785 |
| 16.6.2020 | 12.553 |
| 17.6.2020 | 12.721 |
| 18.6.2020 | 12.745 |
| 19.6.2020 | 12.789 |
| 20.6.2020 | 12.789 |
| 21.6.2020 | 12.789 |
| 22.6.2020 | 12.737 |
| 23.6.2020 | 12.569 |
| 24.6.2020 | 12.698 |
| 25.6.2020 | 12.914 |
| 26.6.2020 | 12.837 |
| 27.6.2020 | 12.837 |
| 28.6.2020 | 12.831 |
| 29.6.2020 | 12.766 |
| 30.6.2020 | 12.87 |
| 1.7.2020 | 12.775 |
| 2.7.2020 | 12.659 |
| 3.7.2020 | 12.787 |
| 4.7.2020 | 12.787 |
| 5.7.2020 | 12.79 |
| 6.7.2020 | 12.787 |
| 7.7.2020 | 12.697 |
| 8.7.2020 | 12.756 |
| 9.7.2020 | 12.612 |
| 10.7.2020 | 12.754 |
| 11.7.2020 | 12.754 |
| 12.7.2020 | 12.752 |
| 13.7.2020 | 12.653 |
| 14.7.2020 | 12.603 |
| 15.7.2020 | 12.469 |
| 16.7.2020 | 12.618 |
| 17.7.2020 | 12.56 |
| 18.7.2020 | 12.56 |
| 19.7.2020 | 12.564 |
| 20.7.2020 | 12.498 |
| 21.7.2020 | 12.438 |
| 22.7.2020 | 12.213 |
| 23.7.2020 | 12.256 |
| 24.7.2020 | 12.176 |
| 25.7.2020 | 12.176 |
| 26.7.2020 | 12.182 |
| 27.7.2020 | 11.927 |
| 28.7.2020 | 12.059 |
| 29.7.2020 | 12.071 |
| 30.7.2020 | 12.044 |
| 31.7.2020 | 11.855 |
| 1.8.2020 | 11.855 |
| 2.8.2020 | 11.855 |
| 3.8.2020 | 12.17 |
| 4.8.2020 | 12.003 |
| 5.8.2020 | 11.826 |
| 6.8.2020 | 11.936 |
| 7.8.2020 | 12.026 |
| 8.8.2020 | 12.026 |
| 9.8.2020 | 12.055 |
| 10.8.2020 | 12.132 |
| 11.8.2020 | 12.111 |
| 12.8.2020 | 12.15 |
| 13.8.2020 | 12.032 |
| 14.8.2020 | 12.059 |
| 15.8.2020 | 12.059 |
| 16.8.2020 | 12.082 |
| 17.8.2020 | 11.945 |
| 18.8.2020 | 11.788 |
| 19.8.2020 | 11.81 |
| 20.8.2020 | 12.008 |
| 21.8.2020 | 12.025 |
| 22.8.2020 | 12.025 |
| 23.8.2020 | 12.007 |
| 24.8.2020 | 11.851 |
| 25.8.2020 | 11.9 |
| 26.8.2020 | 11.976 |
| 27.8.2020 | 11.956 |
| 28.8.2020 | 11.752 |
| 29.8.2020 | 11.752 |
| 30.8.2020 | 11.776 |
| 31.8.2020 | 11.811 |
| 1.9.2020 | 11.786 |
| 2.9.2020 | 12.036 |
| 3.9.2020 | 12.086 |
| 4.9.2020 | 12.063 |
| 5.9.2020 | 12.063 |
| 6.9.2020 | 12.083 |
| 7.9.2020 | 12.175 |
| 8.9.2020 | 12.24 |
| 9.9.2020 | 12.224 |
| 10.9.2020 | 12.129 |
| 11.9.2020 | 12.158 |
| 12.9.2020 | 12.158 |
| 13.9.2020 | 12.181 |
| 14.9.2020 | 12.174 |
| 15.9.2020 | 12.183 |
| 16.9.2020 | 12.172 |
| 17.9.2020 | 12.259 |
| 18.9.2020 | 12.156 |
| 19.9.2020 | 12.156 |
| 20.9.2020 | 12.158 |
| 21.9.2020 | 12.38 |
| 22.9.2020 | 12.453 |
| 23.9.2020 | 12.506 |
| 24.9.2020 | 12.559 |
| 25.9.2020 | 12.583 |
| 26.9.2020 | 12.583 |
| 27.9.2020 | 12.583 |
| 28.9.2020 | 12.557 |
| 29.9.2020 | 12.549 |
| 30.9.2020 | 12.565 |
| 1.10.2020 | 12.384 |
| 2.10.2020 | 12.501 |
| 3.10.2020 | 12.501 |
| 4.10.2020 | 12.488 |
| 5.10.2020 | 12.446 |
| 6.10.2020 | 12.419 |
| 7.10.2020 | 12.506 |
| 8.10.2020 | 12.499 |
| 9.10.2020 | 12.451 |
| 10.10.2020 | 12.451 |
| 11.10.2020 | 12.457 |
| 12.10.2020 | 12.503 |
| 13.10.2020 | 12.579 |
| 14.10.2020 | 12.628 |
| 15.10.2020 | 12.691 |
| 16.10.2020 | 12.615 |
| 17.10.2020 | 12.615 |
| 18.10.2020 | 12.605 |
| 19.10.2020 | 12.551 |
| 20.10.2020 | 12.503 |
| 21.10.2020 | 12.409 |
| 22.10.2020 | 12.514 |
| 23.10.2020 | 12.45 |
| 24.10.2020 | 12.45 |
| 25.10.2020 | 12.45 |
| 26.10.2020 | 12.537 |
| 27.10.2020 | 12.538 |
| 28.10.2020 | 12.583 |
| 29.10.2020 | 12.701 |
| 30.10.2020 | 12.644 |
| 31.10.2020 | 12.644 |
| 1.11.2020 | 12.628 |
| 2.11.2020 | 12.651 |
| 3.11.2020 | 12.446 |
| 4.11.2020 | 12.39 |
| 5.11.2020 | 12.188 |
| 6.11.2020 | 12.139 |
| 7.11.2020 | 12.139 |
| 8.11.2020 | 12.141 |
| 9.11.2020 | 12.066 |
| 10.11.2020 | 12.174 |
| 11.11.2020 | 12.195 |
| 12.11.2020 | 12.145 |
| 13.11.2020 | 12.128 |
| 14.11.2020 | 12.128 |
| 15.11.2020 | 12.109 |
| 16.11.2020 | 12.06 |
| 17.11.2020 | 12.022 |
| 18.11.2020 | 12.034 |
| 19.11.2020 | 12.069 |
| 20.11.2020 | 11.976 |
| 21.11.2020 | 11.976 |
| 22.11.2020 | 11.957 |
| 23.11.2020 | 11.897 |
| 24.11.2020 | 11.945 |
| 25.11.2020 | 11.901 |
| 26.11.2020 | 11.864 |
| 27.11.2020 | 11.879 |
| 28.11.2020 | 11.879 |
| 29.11.2020 | 11.836 |
| 30.11.2020 | 11.719 |
| 1.12.2020 | 11.819 |
| 2.12.2020 | 11.765 |
| 3.12.2020 | 11.648 |
| 4.12.2020 | 11.737 |
| 5.12.2020 | 11.737 |
| 6.12.2020 | 11.7 |
| 7.12.2020 | 11.769 |
| 8.12.2020 | 11.735 |
| 9.12.2020 | 11.67 |
| 10.12.2020 | 11.67 |
| 11.12.2020 | 11.64 |
| 12.12.2020 | 11.64 |
| 13.12.2020 | 11.622 |
| 14.12.2020 | 11.555 |
| 15.12.2020 | 11.623 |
| 16.12.2020 | 11.496 |
| 17.12.2020 | 11.415 |
| 18.12.2020 | 11.378 |
| 19.12.2020 | 11.378 |
| 20.12.2020 | 11.372 |
| 21.12.2020 | 11.51 |
| 22.12.2020 | 11.284 |
| 23.12.2020 | 11.461 |
| 24.12.2020 | 11.449 |
| 25.12.2020 | 11.449 |
| 26.12.2020 | 11.449 |
| 27.12.2020 | 11.577 |
| 28.12.2020 | 11.457 |
| 29.12.2020 | 11.53 |
| 30.12.2020 | 11.543 |
| 31.12.2020 | 11.53 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
