LKR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, srílanská rupie
| Srílanská rupie v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, srílanská rupie
Stát: Srí Lanka
Měna: LKR Jednotka: 100 LKR/Kč
Srílanská rupie: Nejlepší kurz LKR | Historie graf | Informace
Měna: LKR Jednotka: 100 LKR/KčPrůměrný kurz měny srílanská rupie za zvolené období: 100 LKR = 7.5828 Kč
Minimum za období 10.266 (8.3.2022), maximum za období 9.237 (9.3.2022)
Kurzy srílanské rupie (LKR)
Seřadit datum sestupně | 1.1.2022 | 10.827 |
| 2.1.2022 | 10.907 |
| 3.1.2022 | 10.8 |
| 4.1.2022 | 10.883 |
| 5.1.2022 | 10.702 |
| 6.1.2022 | 10.698 |
| 7.1.2022 | 10.669 |
| 8.1.2022 | 10.669 |
| 9.1.2022 | 12.097 |
| 10.1.2022 | 10.684 |
| 11.1.2022 | 10.704 |
| 12.1.2022 | 10.613 |
| 13.1.2022 | 10.484 |
| 14.1.2022 | 10.551 |
| 15.1.2022 | 10.551 |
| 16.1.2022 | 10.693 |
| 17.1.2022 | 10.636 |
| 18.1.2022 | 10.709 |
| 19.1.2022 | 10.677 |
| 20.1.2022 | 12.002 |
| 21.1.2022 | 10.62 |
| 22.1.2022 | 10.62 |
| 23.1.2022 | 10.62 |
| 24.1.2022 | 10.736 |
| 25.1.2022 | 10.78 |
| 26.1.2022 | 10.732 |
| 27.1.2022 | 10.856 |
| 28.1.2022 | 10.934 |
| 29.1.2022 | 10.934 |
| 30.1.2022 | 10.873 |
| 31.1.2022 | 10.813 |
| 1.2.2022 | 10.649 |
| 2.2.2022 | 10.585 |
| 3.2.2022 | 10.716 |
| 4.2.2022 | 10.573 |
| 5.2.2022 | 10.573 |
| 6.2.2022 | 10.526 |
| 7.2.2022 | 10.546 |
| 8.2.2022 | 10.545 |
| 9.2.2022 | 10.527 |
| 10.2.2022 | 10.55 |
| 11.2.2022 | 10.595 |
| 12.2.2022 | 10.595 |
| 13.2.2022 | 10.595 |
| 14.2.2022 | 10.714 |
| 15.2.2022 | 10.769 |
| 16.2.2022 | 10.595 |
| 17.2.2022 | 10.619 |
| 18.2.2022 | 10.617 |
| 19.2.2022 | 10.617 |
| 20.2.2022 | 10.584 |
| 21.2.2022 | 10.606 |
| 22.2.2022 | 10.758 |
| 23.2.2022 | 10.738 |
| 24.2.2022 | 11.241 |
| 25.2.2022 | 10.882 |
| 26.2.2022 | 10.882 |
| 27.2.2022 | 10.943 |
| 28.2.2022 | 11.202 |
| 1.3.2022 | 11.302 |
| 2.3.2022 | 12.997 |
| 3.3.2022 | 12.879 |
| 4.3.2022 | 13.091 |
| 5.3.2022 | 13.091 |
| 6.3.2022 | 11.684 |
| 7.3.2022 | 10.377 |
| 8.3.2022 | 10.266 |
| 9.3.2022 | 9.237 |
| 10.3.2022 | 9.163 |
| 11.3.2022 | 9.218 |
| 12.3.2022 | 9.218 |
| 13.3.2022 | 9.027 |
| 14.3.2022 | 8.797 |
| 15.3.2022 | 8.417 |
| 16.3.2022 | 8.769 |
| 17.3.2022 | 8.456 |
| 18.3.2022 | 8.21 |
| 19.3.2022 | 8.21 |
| 20.3.2022 | 8.428 |
| 21.3.2022 | 8.125 |
| 22.3.2022 | 8.168 |
| 23.3.2022 | 8.034 |
| 24.3.2022 | 7.917 |
| 25.3.2022 | 7.718 |
| 26.3.2022 | 7.718 |
| 27.3.2022 | 7.718 |
| 28.3.2022 | 7.909 |
| 29.3.2022 | 7.625 |
| 30.3.2022 | 7.574 |
| 31.3.2022 | 7.443 |
| 1.4.2022 | 7.622 |
| 2.4.2022 | 7.622 |
| 3.4.2022 | 7.622 |
| 4.4.2022 | 7.504 |
| 5.4.2022 | 6.111 |
| 6.4.2022 | 7.082 |
| 7.4.2022 | 7.399 |
| 8.4.2022 | 7.424 |
| 9.4.2022 | 7.424 |
| 10.4.2022 | 7.424 |
| 11.4.2022 | 7.377 |
| 12.4.2022 | 7.197 |
| 13.4.2022 | 7.218 |
| 14.4.2022 | 7.143 |
| 15.4.2022 | 7.17 |
| 16.4.2022 | 7.17 |
| 17.4.2022 | 6.752 |
| 18.4.2022 | 6.752 |
| 19.4.2022 | 6.794 |
| 20.4.2022 | 6.763 |
| 21.4.2022 | 6.728 |
| 22.4.2022 | 6.76 |
| 23.4.2022 | 6.76 |
| 24.4.2022 | 6.76 |
| 25.4.2022 | 6.8 |
| 26.4.2022 | 6.504 |
| 27.4.2022 | 6.592 |
| 28.4.2022 | 6.815 |
| 29.4.2022 | 6.569 |
| 30.4.2022 | 6.569 |
| 1.5.2022 | 6.758 |
| 2.5.2022 | 6.822 |
| 3.5.2022 | 6.581 |
| 4.5.2022 | 6.584 |
| 5.5.2022 | 6.561 |
| 6.5.2022 | 6.592 |
| 7.5.2022 | 6.592 |
| 8.5.2022 | 6.592 |
| 9.5.2022 | 6.683 |
| 10.5.2022 | 6.656 |
| 11.5.2022 | 6.597 |
| 12.5.2022 | 6.767 |
| 13.5.2022 | 6.733 |
| 14.5.2022 | 6.733 |
| 15.5.2022 | 6.833 |
| 16.5.2022 | 6.657 |
| 17.5.2022 | 6.565 |
| 18.5.2022 | 6.586 |
| 19.5.2022 | 6.598 |
| 20.5.2022 | 6.564 |
| 21.5.2022 | 6.564 |
| 22.5.2022 | 6.564 |
| 23.5.2022 | 6.484 |
| 24.5.2022 | 6.489 |
| 25.5.2022 | 6.465 |
| 26.5.2022 | 6.405 |
| 27.5.2022 | 6.409 |
| 28.5.2022 | 6.409 |
| 29.5.2022 | 6.502 |
| 30.5.2022 | 6.381 |
| 31.5.2022 | 6.505 |
| 1.6.2022 | 6.517 |
| 2.6.2022 | 6.45 |
| 3.6.2022 | 6.457 |
| 4.6.2022 | 6.457 |
| 5.6.2022 | 6.488 |
| 6.6.2022 | 6.473 |
| 7.6.2022 | 6.513 |
| 8.6.2022 | 6.449 |
| 9.6.2022 | 6.464 |
| 10.6.2022 | 6.604 |
| 11.6.2022 | 6.604 |
| 12.6.2022 | 6.572 |
| 13.6.2022 | 6.815 |
| 14.6.2022 | 6.654 |
| 15.6.2022 | 6.675 |
| 16.6.2022 | 6.654 |
| 17.6.2022 | 6.588 |
| 18.6.2022 | 6.588 |
| 19.6.2022 | 6.588 |
| 20.6.2022 | 6.622 |
| 21.6.2022 | 6.56 |
| 22.6.2022 | 6.619 |
| 23.6.2022 | 6.606 |
| 24.6.2022 | 6.581 |
| 25.6.2022 | 6.581 |
| 26.6.2022 | 6.612 |
| 27.6.2022 | 6.572 |
| 28.6.2022 | 6.609 |
| 29.6.2022 | 6.632 |
| 30.6.2022 | 6.731 |
| 1.7.2022 | 6.653 |
| 2.7.2022 | 6.653 |
| 3.7.2022 | 6.685 |
| 4.7.2022 | 6.673 |
| 5.7.2022 | 6.704 |
| 6.7.2022 | 6.641 |
| 7.7.2022 | 6.742 |
| 8.7.2022 | 6.709 |
| 9.7.2022 | 6.709 |
| 10.7.2022 | 6.837 |
| 11.7.2022 | 6.831 |
| 12.7.2022 | 7.071 |
| 13.7.2022 | 6.763 |
| 14.7.2022 | 6.882 |
| 15.7.2022 | 6.863 |
| 16.7.2022 | 6.863 |
| 17.7.2022 | 6.863 |
| 18.7.2022 | 6.715 |
| 19.7.2022 | 6.684 |
| 20.7.2022 | 6.783 |
| 21.7.2022 | 6.751 |
| 22.7.2022 | 6.774 |
| 23.7.2022 | 6.774 |
| 24.7.2022 | 6.774 |
| 25.7.2022 | 6.651 |
| 26.7.2022 | 6.867 |
| 27.7.2022 | 6.69 |
| 28.7.2022 | 6.814 |
| 29.7.2022 | 6.738 |
| 30.7.2022 | 6.738 |
| 31.7.2022 | 6.706 |
| 1.8.2022 | 6.723 |
| 2.8.2022 | 6.74 |
| 3.8.2022 | 6.823 |
| 4.8.2022 | 6.817 |
| 5.8.2022 | 6.724 |
| 6.8.2022 | 6.724 |
| 7.8.2022 | 6.724 |
| 8.8.2022 | 6.804 |
| 9.8.2022 | 6.736 |
| 10.8.2022 | 6.646 |
| 11.8.2022 | 6.533 |
| 12.8.2022 | 6.704 |
| 13.8.2022 | 6.704 |
| 14.8.2022 | 6.666 |
| 15.8.2022 | 6.769 |
| 16.8.2022 | 6.845 |
| 17.8.2022 | 6.805 |
| 18.8.2022 | 6.787 |
| 19.8.2022 | 6.936 |
| 20.8.2022 | 6.936 |
| 21.8.2022 | 6.936 |
| 22.8.2022 | 6.97 |
| 23.8.2022 | 7.006 |
| 24.8.2022 | 6.94 |
| 25.8.2022 | 6.858 |
| 26.8.2022 | 6.877 |
| 27.8.2022 | 6.877 |
| 28.8.2022 | 6.845 |
| 29.8.2022 | 6.917 |
| 30.8.2022 | 6.825 |
| 31.8.2022 | 6.91 |
| 1.9.2022 | 6.881 |
| 2.9.2022 | 6.925 |
| 3.9.2022 | 6.925 |
| 4.9.2022 | 6.829 |
| 5.9.2022 | 6.909 |
| 6.9.2022 | 6.977 |
| 7.9.2022 | 7.036 |
| 8.9.2022 | 6.805 |
| 9.9.2022 | 6.843 |
| 10.9.2022 | 6.843 |
| 11.9.2022 | 6.716 |
| 12.9.2022 | 6.802 |
| 13.9.2022 | 6.799 |
| 14.9.2022 | 6.895 |
| 15.9.2022 | 6.687 |
| 16.9.2022 | 6.824 |
| 17.9.2022 | 6.824 |
| 18.9.2022 | 6.85 |
| 19.9.2022 | 6.822 |
| 20.9.2022 | 6.811 |
| 21.9.2022 | 6.957 |
| 22.9.2022 | 6.919 |
| 23.9.2022 | 7.097 |
| 24.9.2022 | 7.097 |
| 25.9.2022 | 7.162 |
| 26.9.2022 | 7.19 |
| 27.9.2022 | 7.121 |
| 28.9.2022 | 7.154 |
| 29.9.2022 | 7.026 |
| 30.9.2022 | 6.94 |
| 1.10.2022 | 6.94 |
| 2.10.2022 | 7.004 |
| 3.10.2022 | 7.073 |
| 4.10.2022 | 6.834 |
| 5.10.2022 | 6.823 |
| 6.10.2022 | 6.886 |
| 7.10.2022 | 6.927 |
| 8.10.2022 | 6.927 |
| 9.10.2022 | 6.927 |
| 10.10.2022 | 6.973 |
| 11.10.2022 | 6.991 |
| 12.10.2022 | 7.106 |
| 13.10.2022 | 6.954 |
| 14.10.2022 | 6.975 |
| 15.10.2022 | 6.975 |
| 16.10.2022 | 6.975 |
| 17.10.2022 | 6.955 |
| 18.10.2022 | 6.929 |
| 19.10.2022 | 6.939 |
| 20.10.2022 | 6.885 |
| 21.10.2022 | 6.984 |
| 22.10.2022 | 6.984 |
| 23.10.2022 | 6.984 |
| 24.10.2022 | 6.832 |
| 25.10.2022 | 6.847 |
| 26.10.2022 | 6.692 |
| 27.10.2022 | 6.72 |
| 28.10.2022 | 6.751 |
| 29.10.2022 | 6.751 |
| 30.10.2022 | 6.783 |
| 31.10.2022 | 6.826 |
| 1.11.2022 | 6.76 |
| 2.11.2022 | 6.837 |
| 3.11.2022 | 6.975 |
| 4.11.2022 | 6.803 |
| 5.11.2022 | 6.803 |
| 6.11.2022 | 6.803 |
| 7.11.2022 | 6.652 |
| 8.11.2022 | 6.674 |
| 9.11.2022 | 6.685 |
| 10.11.2022 | 6.758 |
| 11.11.2022 | 6.356 |
| 12.11.2022 | 6.356 |
| 13.11.2022 | 6.356 |
| 14.11.2022 | 6.503 |
| 15.11.2022 | 6.395 |
| 16.11.2022 | 6.434 |
| 17.11.2022 | 6.465 |
| 18.11.2022 | 6.466 |
| 19.11.2022 | 6.466 |
| 20.11.2022 | 6.466 |
| 21.11.2022 | 6.583 |
| 22.11.2022 | 6.522 |
| 23.11.2022 | 6.476 |
| 24.11.2022 | 6.439 |
| 25.11.2022 | 6.456 |
| 26.11.2022 | 6.456 |
| 27.11.2022 | 6.425 |
| 28.11.2022 | 6.368 |
| 29.11.2022 | 6.494 |
| 30.11.2022 | 6.468 |
| 1.12.2022 | 6.404 |
| 2.12.2022 | 6.296 |
| 3.12.2022 | 6.296 |
| 4.12.2022 | 6.327 |
| 5.12.2022 | 6.293 |
| 6.12.2022 | 6.397 |
| 7.12.2022 | 6.373 |
| 8.12.2022 | 6.368 |
| 9.12.2022 | 6.312 |
| 10.12.2022 | 6.312 |
| 11.12.2022 | 6.312 |
| 12.12.2022 | 6.332 |
| 13.12.2022 | 6.362 |
| 14.12.2022 | 6.233 |
| 15.12.2022 | 6.263 |
| 16.12.2022 | 6.293 |
| 17.12.2022 | 6.293 |
| 18.12.2022 | 6.293 |
| 19.12.2022 | 6.263 |
| 20.12.2022 | 6.279 |
| 21.12.2022 | 6.284 |
| 22.12.2022 | 6.279 |
| 23.12.2022 | 6.291 |
| 24.12.2022 | 6.291 |
| 25.12.2022 | 6.291 |
| 26.12.2022 | 6.291 |
| 27.12.2022 | 6.29 |
| 28.12.2022 | 6.28 |
| 29.12.2022 | 6.258 |
| 30.12.2022 | 6.23 |
| 31.12.2022 | 6.23 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
