GTQ průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, guatemalský quetzal
Guatemalský quetzal v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guatemalský quetzal
Stát: Guatemala
Měna: GTQ Jednotka: 1 GTQ/Kč
Průměrný kurz měny guatemalský quetzal za zvolené období: 1 GTQ = 2.8046 Kč
Minimum za období 2.689 (25.5.2021), maximum za období 2.946 (24.11.2021)
Kurzy guatemalského quetzalu (GTQ)
1.1.2021 | 2.745 |
2.1.2021 | 2.745 |
3.1.2021 | 2.744 |
4.1.2021 | 2.712 |
5.1.2021 | 2.744 |
6.1.2021 | 2.713 |
7.1.2021 | 2.743 |
8.1.2021 | 2.741 |
9.1.2021 | 2.741 |
10.1.2021 | 2.741 |
11.1.2021 | 2.777 |
12.1.2021 | 2.761 |
13.1.2021 | 2.757 |
14.1.2021 | 2.774 |
15.1.2021 | 2.773 |
16.1.2021 | 2.773 |
17.1.2021 | 2.773 |
18.1.2021 | 2.788 |
19.1.2021 | 2.768 |
20.1.2021 | 2.772 |
21.1.2021 | 2.754 |
22.1.2021 | 2.764 |
23.1.2021 | 2.764 |
24.1.2021 | 2.764 |
25.1.2021 | 2.76 |
26.1.2021 | 2.762 |
27.1.2021 | 2.761 |
28.1.2021 | 2.779 |
29.1.2021 | 2.751 |
30.1.2021 | 2.751 |
31.1.2021 | 2.751 |
1.2.2021 | 2.768 |
2.2.2021 | 2.77 |
3.2.2021 | 2.776 |
4.2.2021 | 2.779 |
5.2.2021 | 2.773 |
6.2.2021 | 2.773 |
7.2.2021 | 2.773 |
8.2.2021 | 2.751 |
9.2.2021 | 2.729 |
10.2.2021 | 2.744 |
11.2.2021 | 2.736 |
12.2.2021 | 2.749 |
13.2.2021 | 2.749 |
14.2.2021 | 2.749 |
15.2.2021 | 2.733 |
16.2.2021 | 2.732 |
17.2.2021 | 2.784 |
18.2.2021 | 2.764 |
19.2.2021 | 2.748 |
20.2.2021 | 2.748 |
21.2.2021 | 2.748 |
22.2.2021 | 2.773 |
23.2.2021 | 2.76 |
24.2.2021 | 2.771 |
25.2.2021 | 2.764 |
26.2.2021 | 2.818 |
27.2.2021 | 2.818 |
28.2.2021 | 2.818 |
1.3.2021 | 2.812 |
2.3.2021 | 2.823 |
3.3.2021 | 2.811 |
4.3.2021 | 2.826 |
5.3.2021 | 2.87 |
6.3.2021 | 2.87 |
7.3.2021 | 2.87 |
8.3.2021 | 2.894 |
9.3.2021 | 2.861 |
10.3.2021 | 2.855 |
11.3.2021 | 2.823 |
12.3.2021 | 2.841 |
13.3.2021 | 2.841 |
14.3.2021 | 2.841 |
15.3.2021 | 2.845 |
16.3.2021 | 2.844 |
17.3.2021 | 2.848 |
18.3.2021 | 2.84 |
19.3.2021 | 2.846 |
20.3.2021 | 2.846 |
21.3.2021 | 2.846 |
22.3.2021 | 2.829 |
23.3.2021 | 2.855 |
24.3.2021 | 2.874 |
25.3.2021 | 2.881 |
26.3.2021 | 2.866 |
27.3.2021 | 2.866 |
28.3.2021 | 2.866 |
29.3.2021 | 2.865 |
30.3.2021 | 2.887 |
31.3.2021 | 2.886 |
1.4.2021 | 2.876 |
2.4.2021 | 2.876 |
3.4.2021 | 2.876 |
4.4.2021 | 2.876 |
5.4.2021 | 2.875 |
6.4.2021 | 2.853 |
7.4.2021 | 2.818 |
8.4.2021 | 2.828 |
9.4.2021 | 2.825 |
10.4.2021 | 2.825 |
11.4.2021 | 2.826 |
12.4.2021 | 2.828 |
13.4.2021 | 2.837 |
14.4.2021 | 2.802 |
15.4.2021 | 2.806 |
16.4.2021 | 2.8 |
17.4.2021 | 2.8 |
18.4.2021 | 2.8 |
19.4.2021 | 2.782 |
20.4.2021 | 2.787 |
21.4.2021 | 2.799 |
22.4.2021 | 2.78 |
23.4.2021 | 2.776 |
24.4.2021 | 2.776 |
25.4.2021 | 2.776 |
26.4.2021 | 2.765 |
27.4.2021 | 2.78 |
28.4.2021 | 2.789 |
29.4.2021 | 2.752 |
30.4.2021 | 2.78 |
1.5.2021 | 2.78 |
2.5.2021 | 2.78 |
3.5.2021 | 2.778 |
4.5.2021 | 2.789 |
5.5.2021 | 2.785 |
6.5.2021 | 2.783 |
7.5.2021 | 2.779 |
8.5.2021 | 2.779 |
9.5.2021 | 2.758 |
10.5.2021 | 2.714 |
11.5.2021 | 2.727 |
12.5.2021 | 2.734 |
13.5.2021 | 2.755 |
14.5.2021 | 2.723 |
15.5.2021 | 2.723 |
16.5.2021 | 2.723 |
17.5.2021 | 2.719 |
18.5.2021 | 2.693 |
19.5.2021 | 2.703 |
20.5.2021 | 2.712 |
21.5.2021 | 2.701 |
22.5.2021 | 2.701 |
23.5.2021 | 2.701 |
24.5.2021 | 2.701 |
25.5.2021 | 2.689 |
26.5.2021 | 2.7 |
27.5.2021 | 2.704 |
28.5.2021 | 2.714 |
29.5.2021 | 2.714 |
30.5.2021 | 2.714 |
31.5.2021 | 2.699 |
1.6.2021 | 2.695 |
2.6.2021 | 2.711 |
3.6.2021 | 2.704 |
4.6.2021 | 2.725 |
5.6.2021 | 2.725 |
6.6.2021 | 2.725 |
7.6.2021 | 2.698 |
8.6.2021 | 2.698 |
9.6.2021 | 2.689 |
10.6.2021 | 2.699 |
11.6.2021 | 2.7 |
12.6.2021 | 2.7 |
13.6.2021 | 2.7 |
14.6.2021 | 2.717 |
15.6.2021 | 2.718 |
16.6.2021 | 2.713 |
17.6.2021 | 2.781 |
18.6.2021 | 2.771 |
19.6.2021 | 2.771 |
20.6.2021 | 2.771 |
21.6.2021 | 2.782 |
22.6.2021 | 2.775 |
23.6.2021 | 2.742 |
24.6.2021 | 2.75 |
25.6.2021 | 2.751 |
26.6.2021 | 2.751 |
27.6.2021 | 2.751 |
28.6.2021 | 2.763 |
29.6.2021 | 2.768 |
30.6.2021 | 2.769 |
1.7.2021 | 2.776 |
2.7.2021 | 2.801 |
3.7.2021 | 2.801 |
4.7.2021 | 2.801 |
5.7.2021 | 2.801 |
6.7.2021 | 2.801 |
7.7.2021 | 2.807 |
8.7.2021 | 2.824 |
9.7.2021 | 2.806 |
10.7.2021 | 2.806 |
11.7.2021 | 2.806 |
12.7.2021 | 2.802 |
13.7.2021 | 2.797 |
14.7.2021 | 2.808 |
15.7.2021 | 2.794 |
16.7.2021 | 2.797 |
17.7.2021 | 2.797 |
18.7.2021 | 2.797 |
19.7.2021 | 2.813 |
20.7.2021 | 2.813 |
21.7.2021 | 2.82 |
22.7.2021 | 2.807 |
23.7.2021 | 2.817 |
24.7.2021 | 2.817 |
25.7.2021 | 2.817 |
26.7.2021 | 2.805 |
27.7.2021 | 2.809 |
28.7.2021 | 2.8 |
29.7.2021 | 2.764 |
30.7.2021 | 2.765 |
31.7.2021 | 2.765 |
1.8.2021 | 2.765 |
2.8.2021 | 2.768 |
3.8.2021 | 2.769 |
4.8.2021 | 2.769 |
5.8.2021 | 2.77 |
6.8.2021 | 2.782 |
7.8.2021 | 2.782 |
8.8.2021 | 2.782 |
9.8.2021 | 2.793 |
10.8.2021 | 2.8 |
11.8.2021 | 2.804 |
12.8.2021 | 2.792 |
13.8.2021 | 2.788 |
14.8.2021 | 2.788 |
15.8.2021 | 2.788 |
16.8.2021 | 2.786 |
17.8.2021 | 2.797 |
18.8.2021 | 2.811 |
19.8.2021 | 2.821 |
20.8.2021 | 2.834 |
21.8.2021 | 2.834 |
22.8.2021 | 2.834 |
23.8.2021 | 2.811 |
24.8.2021 | 2.809 |
25.8.2021 | 2.811 |
26.8.2021 | 2.806 |
27.8.2021 | 2.813 |
28.8.2021 | 2.813 |
29.8.2021 | 2.813 |
30.8.2021 | 2.799 |
31.8.2021 | 2.787 |
1.9.2021 | 2.782 |
2.9.2021 | 2.77 |
3.9.2021 | 2.769 |
4.9.2021 | 2.769 |
5.9.2021 | 2.769 |
6.9.2021 | 2.769 |
7.9.2021 | 2.766 |
8.9.2021 | 2.783 |
9.9.2021 | 2.773 |
10.9.2021 | 2.76 |
11.9.2021 | 2.76 |
12.9.2021 | 2.76 |
13.9.2021 | 2.79 |
14.9.2021 | 2.778 |
15.9.2021 | 2.767 |
16.9.2021 | 2.787 |
17.9.2021 | 2.778 |
18.9.2021 | 2.778 |
19.9.2021 | 2.778 |
20.9.2021 | 2.816 |
21.9.2021 | 2.799 |
22.9.2021 | 2.799 |
23.9.2021 | 2.799 |
24.9.2021 | 2.803 |
25.9.2021 | 2.803 |
26.9.2021 | 2.803 |
27.9.2021 | 2.816 |
28.9.2021 | 2.821 |
29.9.2021 | 2.828 |
30.9.2021 | 2.857 |
1.10.2021 | 2.816 |
2.10.2021 | 2.816 |
3.10.2021 | 2.816 |
4.10.2021 | 2.811 |
5.10.2021 | 2.822 |
6.10.2021 | 2.854 |
7.10.2021 | 2.839 |
8.10.2021 | 2.844 |
9.10.2021 | 2.844 |
10.10.2021 | 2.844 |
11.10.2021 | 2.839 |
12.10.2021 | 2.845 |
13.10.2021 | 2.838 |
14.10.2021 | 2.825 |
15.10.2021 | 2.833 |
16.10.2021 | 2.833 |
17.10.2021 | 2.833 |
18.10.2021 | 2.84 |
19.10.2021 | 2.822 |
20.10.2021 | 2.845 |
21.10.2021 | 2.846 |
22.10.2021 | 2.852 |
23.10.2021 | 2.852 |
24.10.2021 | 2.853 |
25.10.2021 | 2.87 |
26.10.2021 | 2.862 |
27.10.2021 | 2.863 |
28.10.2021 | 2.86 |
29.10.2021 | 2.849 |
30.10.2021 | 2.849 |
31.10.2021 | 2.849 |
1.11.2021 | 2.872 |
2.11.2021 | 2.846 |
3.11.2021 | 2.856 |
4.11.2021 | 2.853 |
5.11.2021 | 2.841 |
6.11.2021 | 2.841 |
7.11.2021 | 2.841 |
8.11.2021 | 2.816 |
9.11.2021 | 2.813 |
10.11.2021 | 2.828 |
11.11.2021 | 2.862 |
12.11.2021 | 2.853 |
13.11.2021 | 2.853 |
14.11.2021 | 2.853 |
15.11.2021 | 2.849 |
16.11.2021 | 2.88 |
17.11.2021 | 2.881 |
18.11.2021 | 2.874 |
19.11.2021 | 2.921 |
20.11.2021 | 2.921 |
21.11.2021 | 2.921 |
22.11.2021 | 2.914 |
23.11.2021 | 2.93 |
24.11.2021 | 2.946 |
25.11.2021 | 2.937 |
26.11.2021 | 2.939 |
27.11.2021 | 2.939 |
28.11.2021 | 2.939 |
29.11.2021 | 2.936 |
30.11.2021 | 2.9 |
1.12.2021 | 2.911 |
2.12.2021 | 2.898 |
3.12.2021 | 2.913 |
4.12.2021 | 2.913 |
5.12.2021 | 2.913 |
6.12.2021 | 2.916 |
7.12.2021 | 2.931 |
8.12.2021 | 2.914 |
9.12.2021 | 2.909 |
10.12.2021 | 2.914 |
11.12.2021 | 2.914 |
12.12.2021 | 2.914 |
13.12.2021 | 2.913 |
14.12.2021 | 2.897 |
15.12.2021 | 2.909 |
16.12.2021 | 2.884 |
17.12.2021 | 2.885 |
18.12.2021 | 2.885 |
19.12.2021 | 2.885 |
20.12.2021 | 2.904 |
21.12.2021 | 2.894 |
22.12.2021 | 2.892 |
23.12.2021 | 2.869 |
24.12.2021 | 2.869 |
25.12.2021 | 2.869 |
26.12.2021 | 2.869 |
27.12.2021 | 2.88 |
28.12.2021 | 2.855 |
29.12.2021 | 2.86 |
30.12.2021 | 2.848 |
31.12.2021 | 2.844 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Cestovní pojištění přes cestovky? Srovnání vám ušetří i více než 1000 Kč
Josef Pavelec, Dálnička.cz
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Marek Pokorný, Portu